Invesco S&P 100 Equal Weight ETF (EQWL)
129.48
-0.43
(-0.33%)
USD |
NYSEARCA |
Nov 06, 16:00
129.50
+0.02
(+0.02%)
After-Hours: 20:00
EQWL Total Return Price : 129.48 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 129.48 |
| November 05, 2026 | 129.91 |
| November 04, 2026 | 134.72 |
| November 03, 2026 | 132.16 |
| November 02, 2026 | 132.33 |
| October 30, 2026 | 132.17 |
| October 29, 2026 | 133.73 |
| October 28, 2026 | 133.06 |
| October 27, 2026 | 132.62 |
| October 26, 2026 | 132.22 |
| October 23, 2026 | 131.62 |
| October 22, 2026 | 132.60 |
| October 21, 2026 | 132.13 |
| October 20, 2026 | 131.84 |
| October 19, 2026 | 131.00 |
| October 16, 2026 | 131.17 |
| October 15, 2026 | 131.88 |
| October 14, 2026 | 130.67 |
| October 13, 2026 | 131.01 |
| October 12, 2026 | 131.42 |
| October 09, 2026 | 131.15 |
| October 08, 2026 | 130.75 |
| October 07, 2026 | 130.26 |
| October 06, 2026 | 130.61 |
| October 05, 2026 | 130.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 129.68 |
| October 01, 2026 | 129.22 |
| September 30, 2026 | 129.05 |
| September 29, 2026 | 129.83 |
| September 28, 2026 | 129.96 |
| September 25, 2026 | 131.01 |
| September 24, 2026 | 130.32 |
| September 23, 2026 | 130.83 |
| September 22, 2026 | 131.37 |
| September 21, 2026 | 131.74 |
| September 18, 2026 | 130.46 |
| September 17, 2026 | 130.95 |
| September 16, 2026 | 130.43 |
| September 15, 2026 | 131.58 |
| September 14, 2026 | 132.09 |
| September 11, 2026 | 131.96 |
| September 10, 2026 | 131.06 |
| September 09, 2026 | 131.78 |
| September 08, 2026 | 132.58 |
| September 04, 2026 | 133.85 |
| September 03, 2026 | 134.71 |
| September 02, 2026 | 133.61 |
| September 01, 2026 | 133.13 |
| August 31, 2026 | 134.11 |
| August 28, 2026 | 134.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median