Invesco S&P 100 Equal Weight ETF (EQWL)
134.92
+0.04
(+0.03%)
USD |
NYSEARCA |
Aug 27, 12:24
EQWL Total Return Price : 134.92 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 134.88 |
| August 25, 2026 | 135.08 |
| August 24, 2026 | 135.19 |
| August 21, 2026 | 135.01 |
| August 20, 2026 | 134.21 |
| August 19, 2026 | 135.31 |
| August 18, 2026 | 134.31 |
| August 17, 2026 | 134.22 |
| August 14, 2026 | 135.33 |
| August 13, 2026 | 135.57 |
| August 12, 2026 | 134.61 |
| August 11, 2026 | 134.40 |
| August 10, 2026 | 134.32 |
| August 07, 2026 | 133.93 |
| August 06, 2026 | 132.83 |
| August 05, 2026 | 133.41 |
| August 04, 2026 | 133.52 |
| August 03, 2026 | 131.39 |
| July 31, 2026 | 130.17 |
| July 30, 2026 | 130.08 |
| July 29, 2026 | 129.84 |
| July 28, 2026 | 131.35 |
| July 27, 2026 | 130.15 |
| July 24, 2026 | 129.25 |
| July 23, 2026 | 128.38 |
| Date | Value |
|---|---|
| July 22, 2026 | 129.09 |
| July 21, 2026 | 129.23 |
| July 20, 2026 | 128.68 |
| July 17, 2026 | 129.29 |
| July 16, 2026 | 130.57 |
| July 15, 2026 | 129.56 |
| July 14, 2026 | 129.08 |
| July 13, 2026 | 130.00 |
| July 10, 2026 | 130.33 |
| July 09, 2026 | 129.80 |
| July 08, 2026 | 129.24 |
| July 07, 2026 | 130.67 |
| July 06, 2026 | 130.81 |
| July 02, 2026 | 130.55 |
| July 01, 2026 | 129.29 |
| June 30, 2026 | 129.02 |
| June 29, 2026 | 129.20 |
| June 26, 2026 | 128.44 |
| June 25, 2026 | 128.32 |
| June 24, 2026 | 127.64 |
| June 23, 2026 | 127.51 |
| June 22, 2026 | 128.33 |
| June 18, 2026 | 128.29 |
| June 17, 2026 | 127.64 |
| June 16, 2026 | 128.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median