ETRACS Bloomberg Cmdy Ttl RtnSM ETN B (DJCB)
20.74
+0.10
(+0.48%)
USD |
NYSEARCA |
Nov 21, 16:00
DJCB Price: 20.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.80 | 21.50 | 20.74 | 20.74 | 1613.00 |
| Nov 20, 2024 | 20.50 | 20.65 | 20.50 | 20.65 | 216.00 |
| Nov 19, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
| Nov 18, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
| Nov 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
| Nov 14, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
| Nov 13, 2024 | 21.00 | 21.00 | 20.45 | 20.45 | 1200.00 |
| Nov 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.000 |
| Nov 11, 2024 | 21.71 | 21.71 | 20.72 | 20.72 | 503.00 |
| Nov 08, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
| Nov 07, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000 |
| Nov 06, 2024 | 21.14 | 21.14 | 20.55 | 20.55 | 232.00 |
| Nov 05, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 109.00 |
| Nov 04, 2024 | 21.49 | 21.49 | 20.61 | 20.61 | 122.00 |
| Nov 01, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Oct 31, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Oct 30, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 2.000 |
| Oct 29, 2024 | 21.47 | 21.47 | 20.59 | 20.59 | 401.00 |
| Oct 28, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
| Oct 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
| Oct 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 218.00 |
| Oct 23, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 12.00 |
| Oct 22, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| Oct 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.000 |
| Oct 18, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Apr 28 2020
26.40
Maximum
Jun 06 2022
18.79
Average
19.91
Median