ETRACS Bloomberg Cmdy Ttl RtnSM ETN B (DJCB)
19.91
-0.06 (-0.28%)
USD |
NYSEARCA |
Mar 20, 16:00
DJCB Price: 19.91 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 122.00 |
| Mar 17, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 4.000 |
| Mar 16, 2023 | 19.91 | 20.11 | 19.91 | 20.00 | 692.00 |
| Mar 15, 2023 | 19.40 | 19.87 | 19.40 | 19.87 | 14315.00 |
| Mar 14, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 9.000 |
| Mar 13, 2023 | 20.34 | 20.48 | 20.34 | 20.48 | 446.00 |
| Mar 10, 2023 | 20.18 | 20.36 | 20.18 | 20.36 | 231.00 |
| Mar 09, 2023 | 20.34 | 20.34 | 20.19 | 20.28 | 773.00 |
| Mar 08, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 1.000 |
| Mar 07, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 1.000 |
| Mar 06, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 136.00 |
| Mar 03, 2023 | 21.22 | 21.22 | 21.01 | 21.12 | 4416.00 |
| Mar 02, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 18.00 |
| Mar 01, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 2.000 |
| Feb 28, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 2.000 |
| Feb 27, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 138.00 |
| Feb 24, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 15.00 |
| Feb 23, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 78.00 |
| Feb 22, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 61.00 |
| Feb 21, 2023 | 20.70 | 20.71 | 20.70 | 20.71 | 565.00 |
| Feb 17, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 4.000 |
| Feb 16, 2023 | 20.51 | 20.90 | 20.51 | 20.90 | 210.00 |
| Feb 15, 2023 | 20.95 | 20.95 | 20.89 | 20.89 | 152.00 |
| Feb 14, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 10.00 |
| Feb 13, 2023 | 20.70 | 21.17 | 20.70 | 21.00 | 2169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Apr 28 2020
26.40
Maximum
Jun 06 2022
17.81
Average
17.82
Median
Jun 07 2021