ETRACS Bloomberg Cmdy Ttl RtnSM ETN B (DJCB)
20.61
-1.04
(-4.80%)
USD |
NYSEARCA |
Nov 04, 16:00
DJCB Price: 20.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.49 | 21.49 | 20.61 | 20.61 | 122.00 |
| Nov 01, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Oct 31, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.000 |
| Oct 30, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 2.000 |
| Oct 29, 2024 | 21.47 | 21.47 | 20.59 | 20.59 | 401.00 |
| Oct 28, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
| Oct 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.000 |
| Oct 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 218.00 |
| Oct 23, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 12.00 |
| Oct 22, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| Oct 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.000 |
| Oct 18, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.000 |
| Oct 17, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.000 |
| Oct 16, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.000 |
| Oct 15, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.000 |
| Oct 14, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.000 |
| Oct 11, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.000 |
| Oct 10, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.000 |
| Oct 09, 2024 | 21.02 | 21.14 | 21.02 | 21.14 | 101.00 |
| Oct 08, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000 |
| Oct 07, 2024 | 20.70 | 21.89 | 20.70 | 21.89 | 1605.00 |
| Oct 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
| Oct 03, 2024 | 19.95 | 21.23 | 19.95 | 21.15 | 244.00 |
| Oct 02, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
| Oct 01, 2024 | 21.10 | 21.26 | 21.10 | 21.22 | 937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Apr 28 2020
26.40
Maximum
Jun 06 2022
18.73
Average
19.85
Median