iPath® Bloomberg Cmdty TR ETN (DJP)
32.62
+0.07
(+0.22%)
USD |
NYSEARCA |
Apr 26, 15:51
DJP Price: 32.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 32.36 | 32.62 | 32.33 | 32.55 | 20061.00 |
Apr 24, 2024 | 32.41 | 32.54 | 32.38 | 32.41 | 31660.00 |
Apr 23, 2024 | 32.09 | 32.53 | 32.09 | 32.48 | 57548.00 |
Apr 22, 2024 | 32.20 | 32.47 | 32.20 | 32.45 | 34647.00 |
Apr 19, 2024 | 32.31 | 32.57 | 32.31 | 32.49 | 39425.00 |
Apr 18, 2024 | 32.15 | 32.23 | 32.11 | 32.15 | 19624.00 |
Apr 17, 2024 | 32.02 | 32.49 | 32.02 | 32.16 | 31074.00 |
Apr 16, 2024 | 32.32 | 32.49 | 32.17 | 32.41 | 28958.00 |
Apr 15, 2024 | 32.45 | 32.54 | 32.14 | 32.54 | 28363.00 |
Apr 12, 2024 | 32.80 | 32.96 | 32.30 | 32.35 | 62281.00 |
Apr 11, 2024 | 32.36 | 32.36 | 32.16 | 32.36 | 107173.0 |
Apr 10, 2024 | 32.43 | 32.46 | 32.29 | 32.44 | 130061.0 |
Apr 09, 2024 | 32.56 | 32.65 | 32.36 | 32.49 | 86102.00 |
Apr 08, 2024 | 32.47 | 32.52 | 32.26 | 32.48 | 125719.0 |
Apr 05, 2024 | 32.20 | 32.50 | 32.18 | 32.36 | 32901.00 |
Apr 04, 2024 | 32.03 | 32.23 | 31.94 | 32.13 | 50692.00 |
Apr 03, 2024 | 31.89 | 32.12 | 31.88 | 32.12 | 100888.0 |
Apr 02, 2024 | 31.54 | 31.69 | 31.54 | 31.65 | 48920.00 |
Apr 01, 2024 | 31.29 | 31.44 | 31.24 | 31.37 | 56541.00 |
Mar 28, 2024 | 30.85 | 31.18 | 30.80 | 31.10 | 84882.00 |
Mar 27, 2024 | 30.62 | 30.75 | 30.50 | 30.73 | 24610.00 |
Mar 26, 2024 | 31.06 | 31.09 | 30.78 | 30.83 | 85915.00 |
Mar 25, 2024 | 30.90 | 31.12 | 30.90 | 31.05 | 49550.00 |
Mar 22, 2024 | 30.98 | 31.05 | 30.81 | 30.85 | 81555.00 |
Mar 21, 2024 | 31.07 | 31.23 | 30.91 | 31.08 | 119370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Apr 21 2020
41.20
Maximum
Jun 07 2022
27.51
Average
28.79
Median