iPath® Bloomberg Cmdty TR ETN (DJP)
33.45
-0.24 (-0.71%)
USD |
NYSEARCA |
Jan 27, 16:00
33.38
-0.07 (-0.21%)
After-Hours: 20:00
DJP Price: 33.45 for Jan. 27, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 27, 2023 | 33.64 | 33.74 | 33.30 | 33.45 | 87620.00 |
Jan 26, 2023 | 33.58 | 33.71 | 33.43 | 33.69 | 78308.00 |
Jan 25, 2023 | 33.46 | 33.54 | 33.28 | 33.48 | 124585.0 |
Jan 24, 2023 | 33.65 | 33.76 | 33.45 | 33.51 | 220138.0 |
Jan 23, 2023 | 33.48 | 33.72 | 33.42 | 33.69 | 159123.0 |
Jan 20, 2023 | 33.53 | 33.83 | 33.42 | 33.54 | 186783.0 |
Jan 19, 2023 | 33.58 | 33.61 | 33.34 | 33.48 | 116905.0 |
Jan 18, 2023 | 33.95 | 33.95 | 33.25 | 33.29 | 199828.0 |
Jan 17, 2023 | 33.47 | 33.67 | 33.37 | 33.64 | 128524.0 |
Jan 13, 2023 | 33.03 | 33.43 | 33.03 | 33.40 | 126498.0 |
Jan 12, 2023 | 33.11 | 33.57 | 32.77 | 33.14 | 446040.0 |
Jan 11, 2023 | 32.59 | 32.71 | 32.38 | 32.66 | 143022.0 |
Jan 10, 2023 | 32.44 | 32.53 | 32.23 | 32.35 | 87436.00 |
Jan 09, 2023 | 32.58 | 32.82 | 32.45 | 32.45 | 267554.0 |
Jan 06, 2023 | 32.04 | 32.34 | 31.97 | 32.19 | 149144.0 |
Jan 05, 2023 | 32.00 | 32.05 | 31.78 | 31.89 | 124627.0 |
Jan 04, 2023 | 32.59 | 32.61 | 32.22 | 32.26 | 251691.0 |
Jan 03, 2023 | 33.51 | 33.64 | 32.81 | 32.93 | 181528.0 |
Dec 30, 2022 | 33.64 | 33.78 | 33.50 | 33.71 | 123238.0 |
Dec 29, 2022 | 33.40 | 33.64 | 33.33 | 33.64 | 195199.0 |
Dec 28, 2022 | 33.64 | 33.72 | 33.33 | 33.65 | 133272.0 |
Dec 27, 2022 | 34.39 | 34.39 | 33.14 | 34.05 | 141095.0 |
Dec 23, 2022 | 33.36 | 33.74 | 33.36 | 33.65 | 92040.00 |
Dec 22, 2022 | 33.61 | 33.69 | 33.14 | 33.28 | 118827.0 |
Dec 21, 2022 | 33.75 | 33.91 | 33.71 | 33.84 | 387960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Apr 21 2020
41.20
Maximum
Jun 07 2022
25.58
Average
23.64
Median
Aug 06 2018