iPath ETN Bloomberg Cmmdty Index Tot Ret A (DJP)
52.41
+0.40
(+0.77%)
USD |
NYSEARCA |
Oct 23, 16:00
DJP Price : 52.41 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 52.15 | 52.50 | 52.15 | 52.41 | 23178.00 |
| Oct 22, 2026 | 52.27 | 52.27 | 51.82 | 52.01 | 23178.00 |
| Oct 21, 2026 | 51.92 | 52.10 | 51.87 | 52.03 | 15928.00 |
| Oct 20, 2026 | 52.66 | 52.66 | 51.94 | 52.29 | 25815.00 |
| Oct 19, 2026 | 52.06 | 52.68 | 52.06 | 52.48 | 27331.00 |
| Oct 16, 2026 | 52.29 | 52.73 | 52.08 | 52.72 | 30467.00 |
| Oct 15, 2026 | 52.43 | 52.60 | 52.31 | 52.49 | 11573.00 |
| Oct 14, 2026 | 52.74 | 52.76 | 52.39 | 52.51 | 25183.00 |
| Oct 13, 2026 | 52.62 | 52.99 | 52.62 | 52.91 | 35896.00 |
| Oct 12, 2026 | 52.57 | 52.76 | 52.51 | 52.51 | 22785.00 |
| Oct 09, 2026 | 52.42 | 52.67 | 52.05 | 52.31 | 31117.00 |
| Oct 08, 2026 | 52.33 | 52.52 | 52.03 | 52.21 | 102778.0 |
| Oct 07, 2026 | 52.15 | 52.22 | 51.61 | 51.93 | 26437.00 |
| Oct 06, 2026 | 51.43 | 52.20 | 51.39 | 52.14 | 24483.00 |
| Oct 05, 2026 | 51.68 | 51.90 | 51.51 | 51.61 | 13616.00 |
| Oct 02, 2026 | 51.16 | 51.56 | 51.05 | 51.55 | 27663.00 |
| Oct 01, 2026 | 51.35 | 51.80 | 51.31 | 51.80 | 41459.00 |
| Sep 30, 2026 | 51.93 | 52.02 | 51.40 | 51.52 | 169523.0 |
| Sep 29, 2026 | 51.25 | 51.47 | 51.23 | 51.24 | 31849.00 |
| Sep 28, 2026 | 52.25 | 52.25 | 51.52 | 51.74 | 59727.00 |
| Sep 25, 2026 | 52.36 | 52.78 | 52.19 | 52.78 | 85290.00 |
| Sep 24, 2026 | 52.86 | 53.47 | 52.83 | 53.20 | 37587.00 |
| Sep 23, 2026 | 52.56 | 52.83 | 52.46 | 52.80 | 21660.00 |
| Sep 22, 2026 | 52.26 | 52.70 | 52.26 | 52.64 | 26189.00 |
| Sep 21, 2026 | 52.53 | 52.59 | 52.29 | 52.44 | 56846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median