iPath ETN Bloomberg Cmmdty Index Tot Ret A (DJP)
50.30
-0.32
(-0.63%)
USD |
NYSEARCA |
Aug 24, 16:00
50.32
+0.02
(+0.04%)
After-Hours: 20:00
DJP Price : 50.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.71 | 50.76 | 50.26 | 50.30 | 53007.00 |
| Aug 21, 2026 | 50.66 | 50.82 | 50.59 | 50.62 | 21484.00 |
| Aug 20, 2026 | 50.15 | 50.39 | 50.14 | 50.34 | 30411.00 |
| Aug 19, 2026 | 49.67 | 50.12 | 49.67 | 49.92 | 24284.00 |
| Aug 18, 2026 | 49.52 | 49.52 | 49.32 | 49.39 | 17214.00 |
| Aug 17, 2026 | 48.90 | 49.52 | 48.85 | 49.52 | 49984.00 |
| Aug 14, 2026 | 48.30 | 48.70 | 48.30 | 48.61 | 11572.00 |
| Aug 13, 2026 | 48.45 | 48.52 | 48.17 | 48.17 | 20904.00 |
| Aug 12, 2026 | 48.61 | 48.86 | 48.61 | 48.86 | 27370.00 |
| Aug 11, 2026 | 48.31 | 48.50 | 48.24 | 48.48 | 29906.00 |
| Aug 10, 2026 | 47.89 | 48.49 | 47.89 | 48.49 | 18440.00 |
| Aug 07, 2026 | 46.95 | 47.28 | 46.95 | 47.02 | 22521.00 |
| Aug 06, 2026 | 46.50 | 46.81 | 46.44 | 46.75 | 22132.00 |
| Aug 05, 2026 | 46.27 | 46.45 | 46.21 | 46.36 | 49160.00 |
| Aug 04, 2026 | 46.03 | 46.08 | 45.84 | 45.90 | 34011.00 |
| Aug 03, 2026 | 46.42 | 46.76 | 46.29 | 46.67 | 102768.0 |
| Jul 31, 2026 | 47.45 | 47.46 | 47.12 | 47.38 | 62950.00 |
| Jul 30, 2026 | 47.32 | 47.46 | 47.25 | 47.37 | 19627.00 |
| Jul 29, 2026 | 47.26 | 47.59 | 47.21 | 47.40 | 25175.00 |
| Jul 28, 2026 | 46.71 | 46.88 | 46.46 | 46.55 | 61137.00 |
| Jul 27, 2026 | 47.34 | 47.57 | 47.02 | 47.03 | 26052.00 |
| Jul 24, 2026 | 48.53 | 48.65 | 48.30 | 48.49 | 28620.00 |
| Jul 23, 2026 | 48.80 | 49.11 | 48.78 | 48.80 | 39356.00 |
| Jul 22, 2026 | 48.54 | 48.55 | 48.37 | 48.46 | 37286.00 |
| Jul 21, 2026 | 47.62 | 47.90 | 47.62 | 47.90 | 34697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median