iPath ETN Bloomberg Cmmdty Index Tot Ret A (DJP)
53.56
+0.72
(+1.36%)
USD |
NYSEARCA |
Sep 15, 16:00
53.56
0.00 (0.00%)
After-Hours: 19:10
DJP Price : 53.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 53.05 | 53.31 | 52.67 | 52.84 | 52721.00 |
| Sep 11, 2026 | 52.99 | 53.02 | 52.57 | 52.57 | 25018.00 |
| Sep 10, 2026 | 53.03 | 53.61 | 52.78 | 53.38 | 70690.00 |
| Sep 09, 2026 | 52.58 | 52.81 | 52.49 | 52.64 | 79248.00 |
| Sep 08, 2026 | 52.23 | 52.28 | 51.90 | 52.24 | 22346.00 |
| Sep 04, 2026 | 51.38 | 51.81 | 51.29 | 51.67 | 13416.00 |
| Sep 03, 2026 | 52.07 | 52.08 | 51.76 | 51.97 | 42503.00 |
| Sep 02, 2026 | 51.76 | 52.17 | 51.69 | 52.04 | 33158.00 |
| Sep 01, 2026 | 51.34 | 52.01 | 51.32 | 52.01 | 53962.00 |
| Aug 31, 2026 | 51.00 | 51.35 | 50.97 | 51.35 | 34515.00 |
| Aug 28, 2026 | 50.65 | 50.85 | 50.56 | 50.66 | 18460.00 |
| Aug 27, 2026 | 50.24 | 50.72 | 50.24 | 50.67 | 18931.00 |
| Aug 26, 2026 | 49.69 | 50.32 | 49.69 | 50.16 | 26038.00 |
| Aug 25, 2026 | 49.72 | 50.05 | 49.56 | 49.81 | 29803.00 |
| Aug 24, 2026 | 50.71 | 50.76 | 50.26 | 50.30 | 53007.00 |
| Aug 21, 2026 | 50.66 | 50.82 | 50.59 | 50.62 | 21484.00 |
| Aug 20, 2026 | 50.15 | 50.39 | 50.14 | 50.34 | 30411.00 |
| Aug 19, 2026 | 49.67 | 50.12 | 49.67 | 49.92 | 24284.00 |
| Aug 18, 2026 | 49.52 | 49.52 | 49.32 | 49.39 | 17214.00 |
| Aug 17, 2026 | 48.90 | 49.52 | 48.85 | 49.52 | 49984.00 |
| Aug 14, 2026 | 48.30 | 48.70 | 48.30 | 48.61 | 11572.00 |
| Aug 13, 2026 | 48.45 | 48.52 | 48.17 | 48.17 | 20904.00 |
| Aug 12, 2026 | 48.61 | 48.86 | 48.61 | 48.86 | 27370.00 |
| Aug 11, 2026 | 48.31 | 48.50 | 48.24 | 48.48 | 29906.00 |
| Aug 10, 2026 | 47.89 | 48.49 | 47.89 | 48.49 | 18440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median