Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 33.64 33.74 33.30 33.45 87620.00
Jan 26, 2023 33.58 33.71 33.43 33.69 78308.00
Jan 25, 2023 33.46 33.54 33.28 33.48 124585.0
Jan 24, 2023 33.65 33.76 33.45 33.51 220138.0
Jan 23, 2023 33.48 33.72 33.42 33.69 159123.0
Jan 20, 2023 33.53 33.83 33.42 33.54 186783.0
Jan 19, 2023 33.58 33.61 33.34 33.48 116905.0
Jan 18, 2023 33.95 33.95 33.25 33.29 199828.0
Jan 17, 2023 33.47 33.67 33.37 33.64 128524.0
Jan 13, 2023 33.03 33.43 33.03 33.40 126498.0
Jan 12, 2023 33.11 33.57 32.77 33.14 446040.0
Jan 11, 2023 32.59 32.71 32.38 32.66 143022.0
Jan 10, 2023 32.44 32.53 32.23 32.35 87436.00
Jan 09, 2023 32.58 32.82 32.45 32.45 267554.0
Jan 06, 2023 32.04 32.34 31.97 32.19 149144.0
Jan 05, 2023 32.00 32.05 31.78 31.89 124627.0
Jan 04, 2023 32.59 32.61 32.22 32.26 251691.0
Jan 03, 2023 33.51 33.64 32.81 32.93 181528.0
Dec 30, 2022 33.64 33.78 33.50 33.71 123238.0
Dec 29, 2022 33.40 33.64 33.33 33.64 195199.0
Dec 28, 2022 33.64 33.72 33.33 33.65 133272.0
Dec 27, 2022 34.39 34.39 33.14 34.05 141095.0
Dec 23, 2022 33.36 33.74 33.36 33.65 92040.00
Dec 22, 2022 33.61 33.69 33.14 33.28 118827.0
Dec 21, 2022 33.75 33.91 33.71 33.84 387960.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.83
Minimum
Apr 21 2020
41.20
Maximum
Jun 07 2022
25.58
Average
23.64
Median
Aug 06 2018