DJP Price

iPath® Bloomberg Cmdty TR ETN (DJP)

33.45

-0.24 (-0.71%) USD | NYSEARCA | Jan 27, 16:00

33.38

-0.07 (-0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 27, 2023	33.64	33.74	33.30	33.45	87620.00
Jan 26, 2023	33.58	33.71	33.43	33.69	78308.00
Jan 25, 2023	33.46	33.54	33.28	33.48	124585.0
Jan 24, 2023	33.65	33.76	33.45	33.51	220138.0
Jan 23, 2023	33.48	33.72	33.42	33.69	159123.0
Jan 20, 2023	33.53	33.83	33.42	33.54	186783.0
Jan 19, 2023	33.58	33.61	33.34	33.48	116905.0
Jan 18, 2023	33.95	33.95	33.25	33.29	199828.0
Jan 17, 2023	33.47	33.67	33.37	33.64	128524.0
Jan 13, 2023	33.03	33.43	33.03	33.40	126498.0
Jan 12, 2023	33.11	33.57	32.77	33.14	446040.0
Jan 11, 2023	32.59	32.71	32.38	32.66	143022.0
Jan 10, 2023	32.44	32.53	32.23	32.35	87436.00
Jan 09, 2023	32.58	32.82	32.45	32.45	267554.0
Jan 06, 2023	32.04	32.34	31.97	32.19	149144.0
Jan 05, 2023	32.00	32.05	31.78	31.89	124627.0
Jan 04, 2023	32.59	32.61	32.22	32.26	251691.0
Jan 03, 2023	33.51	33.64	32.81	32.93	181528.0
Dec 30, 2022	33.64	33.78	33.50	33.71	123238.0
Dec 29, 2022	33.40	33.64	33.33	33.64	195199.0
Dec 28, 2022	33.64	33.72	33.33	33.65	133272.0
Dec 27, 2022	34.39	34.39	33.14	34.05	141095.0
Dec 23, 2022	33.36	33.74	33.36	33.65	92040.00
Dec 22, 2022	33.61	33.69	33.14	33.28	118827.0
Dec 21, 2022	33.75	33.91	33.71	33.84	387960.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.83

Minimum

Apr 21 2020

41.20

Maximum

Jun 07 2022

25.58

Average

23.64

Median

Aug 06 2018

Price Benchmarks