iPath® Bloomberg Cmdty TR ETN (DJP)
32.01
+0.16
(+0.50%)
USD |
NYSEARCA |
Nov 21, 16:00
31.99
-0.02
(-0.06%)
After-Hours: 20:00
DJP Price: 32.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.14 | 32.14 | 31.92 | 32.01 | 40579.00 |
| Nov 20, 2024 | 31.75 | 31.92 | 31.73 | 31.85 | 46051.00 |
| Nov 19, 2024 | 31.58 | 31.67 | 31.49 | 31.60 | 45589.00 |
| Nov 18, 2024 | 30.87 | 31.55 | 30.73 | 31.52 | 130299.0 |
| Nov 15, 2024 | 30.97 | 31.06 | 30.86 | 30.87 | 50712.00 |
| Nov 14, 2024 | 31.12 | 31.12 | 30.80 | 30.84 | 23264.00 |
| Nov 13, 2024 | 31.03 | 31.17 | 30.90 | 31.07 | 47662.00 |
| Nov 12, 2024 | 31.38 | 31.38 | 31.08 | 31.14 | 106002.0 |
| Nov 11, 2024 | 31.40 | 31.48 | 31.27 | 31.37 | 77351.00 |
| Nov 08, 2024 | 31.90 | 31.90 | 31.59 | 31.62 | 28495.00 |
| Nov 07, 2024 | 31.87 | 32.15 | 31.81 | 32.13 | 20520.00 |
| Nov 06, 2024 | 31.27 | 31.67 | 31.22 | 31.58 | 24765.00 |
| Nov 05, 2024 | 32.13 | 32.17 | 31.90 | 31.95 | 38477.00 |
| Nov 04, 2024 | 31.84 | 31.96 | 31.81 | 31.96 | 36635.00 |
| Nov 01, 2024 | 31.90 | 31.93 | 31.50 | 31.50 | 96575.00 |
| Oct 31, 2024 | 31.78 | 31.80 | 31.56 | 31.75 | 40867.00 |
| Oct 30, 2024 | 31.68 | 31.93 | 31.68 | 31.88 | 19036.00 |
| Oct 29, 2024 | 31.73 | 31.78 | 31.62 | 31.75 | 17434.00 |
| Oct 28, 2024 | 31.67 | 31.72 | 31.60 | 31.69 | 40522.00 |
| Oct 25, 2024 | 32.18 | 32.36 | 32.18 | 32.32 | 15172.00 |
| Oct 24, 2024 | 32.38 | 32.43 | 32.05 | 32.30 | 36210.00 |
| Oct 23, 2024 | 32.10 | 32.21 | 32.04 | 32.18 | 51267.00 |
| Oct 22, 2024 | 32.04 | 32.33 | 32.04 | 32.27 | 110603.0 |
| Oct 21, 2024 | 31.86 | 31.95 | 31.73 | 31.79 | 44172.00 |
| Oct 18, 2024 | 31.67 | 31.70 | 31.53 | 31.67 | 21253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Apr 21 2020
41.20
Maximum
Jun 07 2022
28.64
Average
30.42
Median
Jun 08 2023