Sound Equity Dividend Income ETF (DIVY)
30.00
-0.25
(-0.82%)
USD |
NYSE |
Sep 18, 16:00
29.85
-0.15
(-0.50%)
After-Hours: 20:00
DIVY Price : 30.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.96 | 30.03 | 29.82 | 30.00 | 4071.00 |
| Sep 17, 2026 | 30.14 | 30.35 | 30.14 | 30.25 | 1714.00 |
| Sep 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 288.00 |
| Sep 15, 2026 | 30.43 | 30.47 | 30.36 | 30.44 | 3202.00 |
| Sep 14, 2026 | 30.50 | 30.61 | 30.50 | 30.61 | 1833.00 |
| Sep 11, 2026 | 30.40 | 30.43 | 30.34 | 30.42 | 718.00 |
| Sep 10, 2026 | 30.23 | 30.30 | 30.16 | 30.28 | 3778.00 |
| Sep 09, 2026 | 30.32 | 30.42 | 30.26 | 30.26 | 1472.00 |
| Sep 08, 2026 | 30.76 | 30.77 | 30.63 | 30.67 | 1300.00 |
| Sep 04, 2026 | 30.98 | 31.12 | 30.98 | 31.09 | 3197.00 |
| Sep 03, 2026 | 30.96 | 31.19 | 30.96 | 31.19 | 2953.00 |
| Sep 02, 2026 | 31.03 | 31.23 | 31.03 | 31.10 | 6051.00 |
| Sep 01, 2026 | 30.90 | 30.90 | 30.78 | 30.83 | 1657.00 |
| Aug 31, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 287.00 |
| Aug 28, 2026 | 31.17 | 31.19 | 31.16 | 31.16 | 831.00 |
| Aug 27, 2026 | 31.03 | 31.15 | 31.02 | 31.02 | 1112.00 |
| Aug 26, 2026 | 31.26 | 31.35 | 31.23 | 31.35 | 4480.00 |
| Aug 25, 2026 | 31.12 | 31.27 | 31.12 | 31.26 | 3083.00 |
| Aug 24, 2026 | 31.28 | 31.28 | 31.13 | 31.14 | 1828.00 |
| Aug 21, 2026 | 31.25 | 31.25 | 31.24 | 31.24 | 1129.00 |
| Aug 20, 2026 | 31.12 | 31.27 | 30.96 | 30.97 | 2409.00 |
| Aug 19, 2026 | 31.22 | 31.40 | 31.22 | 31.34 | 3788.00 |
| Aug 18, 2026 | 31.13 | 31.13 | 30.95 | 30.95 | 946.00 |
| Aug 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 368.00 |
| Aug 14, 2026 | 31.15 | 31.23 | 31.15 | 31.19 | 1640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median