Madison Dividend Value ETF (DIVL)
26.06
-0.08
(-0.29%)
USD |
NYSEARCA |
Oct 27, 16:00
26.00
-0.06
(-0.23%)
After-Hours: 20:00
DIVL Price : 26.06 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 26.02 | 26.06 | 25.97 | 26.06 | 526.00 |
| Oct 26, 2026 | 26.13 | 26.14 | 26.08 | 26.14 | 972.00 |
| Oct 23, 2026 | 25.87 | 25.99 | 25.87 | 25.99 | 351.00 |
| Oct 22, 2026 | 25.85 | 26.02 | 25.85 | 26.02 | 609.00 |
| Oct 21, 2026 | 25.64 | 25.66 | 25.64 | 25.64 | 4465.00 |
| Oct 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 125.00 |
| Oct 19, 2026 | 25.40 | 25.40 | 25.35 | 25.35 | 4011.00 |
| Oct 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 65.00 |
| Oct 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 91.00 |
| Oct 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 55.00 |
| Oct 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 149.00 |
| Oct 12, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 129.00 |
| Oct 09, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 10.00 |
| Oct 08, 2026 | 24.70 | 24.71 | 24.70 | 24.71 | 25065.00 |
| Oct 07, 2026 | 24.50 | 24.50 | 24.45 | 24.45 | 212.00 |
| Oct 06, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 22.00 |
| Oct 05, 2026 | 24.34 | 24.48 | 24.33 | 24.48 | 1122.00 |
| Oct 02, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 27.00 |
| Oct 01, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 86.00 |
| Sep 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 135.00 |
| Sep 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 157.00 |
| Sep 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 124.00 |
| Sep 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 85.00 |
| Sep 24, 2026 | 24.68 | 24.68 | 24.67 | 24.67 | 342.00 |
| Sep 23, 2026 | 24.76 | 24.78 | 24.73 | 24.73 | 2522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median