Madison Dividend Value ETF (DIVL)
22.27
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
DIVL Price: 22.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Nov 21, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Nov 20, 2024 | 22.22 | 22.30 | 22.22 | 22.27 | 218.00 |
| Nov 19, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.000 |
| Nov 18, 2024 | 22.41 | 22.47 | 22.36 | 22.46 | 1451.00 |
| Nov 15, 2024 | 22.29 | 22.33 | 22.28 | 22.33 | 1602.00 |
| Nov 14, 2024 | 22.40 | 22.41 | 22.38 | 22.38 | 4202.00 |
| Nov 13, 2024 | 22.42 | 22.49 | 22.40 | 22.42 | 1047.00 |
| Nov 12, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000 |
| Nov 11, 2024 | 22.61 | 22.61 | 22.52 | 22.52 | 265.00 |
| Nov 08, 2024 | 22.51 | 22.66 | 22.51 | 22.60 | 7303.00 |
| Nov 07, 2024 | 22.45 | 22.45 | 22.40 | 22.41 | 13969.00 |
| Nov 06, 2024 | 22.30 | 22.51 | 22.30 | 22.48 | 18196.00 |
| Nov 05, 2024 | 21.96 | 22.02 | 21.96 | 22.02 | 1190.00 |
| Nov 04, 2024 | 21.94 | 21.94 | 21.86 | 21.86 | 562.00 |
| Nov 01, 2024 | 22.06 | 22.06 | 21.92 | 21.92 | 502.00 |
| Oct 31, 2024 | 21.94 | 21.94 | 21.88 | 21.90 | 660.00 |
| Oct 30, 2024 | 21.96 | 21.96 | 21.90 | 21.90 | 149.00 |
| Oct 29, 2024 | 21.95 | 21.96 | 21.88 | 21.88 | 2205.00 |
| Oct 28, 2024 | 22.00 | 22.02 | 22.00 | 22.02 | 371.00 |
| Oct 25, 2024 | 22.15 | 22.15 | 21.96 | 21.96 | 206.00 |
| Oct 24, 2024 | 22.15 | 22.15 | 22.12 | 22.14 | 800.00 |
| Oct 23, 2024 | 22.21 | 22.21 | 22.19 | 22.19 | 294.00 |
| Oct 22, 2024 | 22.07 | 22.20 | 22.07 | 22.20 | 227.00 |
| Oct 21, 2024 | 22.31 | 22.31 | 22.18 | 22.18 | 1014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.88
Minimum
Oct 27 2023
22.60
Maximum
Nov 08 2024
20.29
Average
20.16
Median
Feb 28 2024