Madison Dividend Value ETF (DIVL)
25.81
-0.14
(-0.54%)
USD |
NYSEARCA |
Aug 25, 16:00
25.81
0.00 (0.00%)
After-Hours: 19:59
DIVL Price : 25.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.85 | 25.95 | 25.85 | 25.95 | 1268.00 |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 206.00 |
| Aug 20, 2026 | 25.76 | 25.76 | 25.73 | 25.73 | 50191.00 |
| Aug 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 240.00 |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 310.00 |
| Aug 17, 2026 | 25.68 | 25.73 | 25.68 | 25.69 | 776.00 |
| Aug 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 146.00 |
| Aug 13, 2026 | 25.62 | 25.63 | 25.59 | 25.63 | 3883.00 |
| Aug 12, 2026 | 25.61 | 25.64 | 25.61 | 25.61 | 1438.00 |
| Aug 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 125.00 |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 121.00 |
| Aug 07, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 133.00 |
| Aug 06, 2026 | 25.30 | 25.30 | 25.26 | 25.26 | 436.00 |
| Aug 05, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 146.00 |
| Aug 04, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 244.00 |
| Aug 03, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 247.00 |
| Jul 31, 2026 | 25.17 | 25.30 | 25.17 | 25.30 | 494.00 |
| Jul 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 284.00 |
| Jul 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 175.00 |
| Jul 28, 2026 | 25.62 | 25.62 | 25.58 | 25.58 | 1520.00 |
| Jul 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 75.00 |
| Jul 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 161.00 |
| Jul 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 168.00 |
| Jul 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 239.00 |
| Jul 21, 2026 | 24.87 | 24.89 | 24.87 | 24.89 | 1627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median