Madison Dividend Value ETF (DIVL)
24.88
-0.31
(-1.21%)
USD |
NYSEARCA |
Sep 16, 16:00
DIVL Price : 24.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.79 | 24.88 | 24.79 | 24.88 | 353.00 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 269.00 |
| Sep 14, 2026 | 25.22 | 25.26 | 25.14 | 25.14 | 9625.00 |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 149.00 |
| Sep 10, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 374.00 |
| Sep 09, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 322.00 |
| Sep 08, 2026 | 25.38 | 25.38 | 25.28 | 25.28 | 660.00 |
| Sep 04, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 137.00 |
| Sep 03, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 60.00 |
| Sep 02, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 103.00 |
| Sep 01, 2026 | 25.50 | 25.51 | 25.47 | 25.51 | 1136.00 |
| Aug 31, 2026 | 25.62 | 25.62 | 25.57 | 25.57 | 413.00 |
| Aug 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 676.00 |
| Aug 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 582.00 |
| Aug 26, 2026 | 25.81 | 25.81 | 25.76 | 25.76 | 934.00 |
| Aug 25, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 365.00 |
| Aug 24, 2026 | 25.85 | 25.95 | 25.85 | 25.95 | 1268.00 |
| Aug 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 206.00 |
| Aug 20, 2026 | 25.76 | 25.76 | 25.73 | 25.73 | 50191.00 |
| Aug 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 240.00 |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 310.00 |
| Aug 17, 2026 | 25.68 | 25.73 | 25.68 | 25.69 | 776.00 |
| Aug 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 146.00 |
| Aug 13, 2026 | 25.62 | 25.63 | 25.59 | 25.63 | 3883.00 |
| Aug 12, 2026 | 25.61 | 25.64 | 25.61 | 25.61 | 1438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median