Franklin International Core Dividend Tilt Idx ETF (DIVI)
43.42
-0.14
(-0.33%)
USD |
NYSEARCA |
Sep 16, 16:00
43.42
0.00 (0.00%)
After-Hours: 20:00
DIVI Price : 43.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.66 | 43.66 | 43.48 | 43.56 | 101440.0 |
| Sep 14, 2026 | 43.79 | 44.03 | 43.60 | 43.80 | 101529.0 |
| Sep 11, 2026 | 44.24 | 44.24 | 44.03 | 44.12 | 111387.0 |
| Sep 10, 2026 | 43.86 | 43.91 | 43.59 | 43.69 | 121290.0 |
| Sep 09, 2026 | 44.30 | 44.30 | 43.98 | 44.03 | 277834.0 |
| Sep 08, 2026 | 44.61 | 44.67 | 44.37 | 44.38 | 178694.0 |
| Sep 04, 2026 | 44.47 | 44.74 | 44.47 | 44.67 | 86703.00 |
| Sep 03, 2026 | 44.46 | 44.66 | 44.33 | 44.61 | 104609.0 |
| Sep 02, 2026 | 43.94 | 44.12 | 43.84 | 44.04 | 162177.0 |
| Sep 01, 2026 | 44.13 | 44.22 | 43.80 | 43.96 | 190798.0 |
| Aug 31, 2026 | 44.52 | 44.59 | 44.16 | 44.29 | 127024.0 |
| Aug 28, 2026 | 44.66 | 44.69 | 44.22 | 44.36 | 83128.00 |
| Aug 27, 2026 | 44.46 | 44.47 | 44.27 | 44.44 | 182948.0 |
| Aug 26, 2026 | 44.69 | 44.78 | 44.47 | 44.50 | 92403.00 |
| Aug 25, 2026 | 44.68 | 44.81 | 44.58 | 44.73 | 107151.0 |
| Aug 24, 2026 | 44.49 | 44.61 | 44.40 | 44.49 | 104203.0 |
| Aug 21, 2026 | 44.61 | 44.68 | 44.42 | 44.62 | 123079.0 |
| Aug 20, 2026 | 44.32 | 44.42 | 44.20 | 44.28 | 110527.0 |
| Aug 19, 2026 | 44.54 | 44.54 | 44.25 | 44.44 | 117035.0 |
| Aug 18, 2026 | 44.50 | 44.50 | 44.07 | 44.14 | 1.660M |
| Aug 17, 2026 | 44.80 | 44.89 | 44.62 | 44.72 | 143458.0 |
| Aug 14, 2026 | 44.79 | 44.87 | 44.67 | 44.78 | 79645.00 |
| Aug 13, 2026 | 44.78 | 44.86 | 44.66 | 44.70 | 151406.0 |
| Aug 12, 2026 | 44.78 | 44.88 | 44.50 | 44.71 | 105194.0 |
| Aug 11, 2026 | 44.69 | 44.76 | 44.43 | 44.49 | 73300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median