Franklin Intl Core Div Tlt Idx ETF (DIVI)
31.18
+0.01
(+0.03%)
USD |
NYSEARCA |
May 01, 16:00
31.18
0.00 (0.00%)
After-Hours: 18:46
DIVI Price: 31.18 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.49 | 31.54 | 31.14 | 31.17 | 160138.0 |
Apr 29, 2024 | 31.54 | 31.61 | 31.46 | 31.61 | 90619.00 |
Apr 26, 2024 | 31.32 | 31.44 | 31.24 | 31.42 | 115328.0 |
Apr 25, 2024 | 31.08 | 31.23 | 30.84 | 31.23 | 189469.0 |
Apr 24, 2024 | 31.40 | 31.40 | 31.16 | 31.28 | 106777.0 |
Apr 23, 2024 | 31.15 | 31.45 | 31.11 | 31.44 | 147410.0 |
Apr 22, 2024 | 30.88 | 31.17 | 30.83 | 31.12 | 190754.0 |
Apr 19, 2024 | 30.73 | 30.80 | 30.62 | 30.71 | 85532.00 |
Apr 18, 2024 | 30.81 | 30.89 | 30.62 | 30.68 | 217237.0 |
Apr 17, 2024 | 30.92 | 30.99 | 30.63 | 30.79 | 105062.0 |
Apr 16, 2024 | 30.81 | 30.83 | 30.63 | 30.74 | 159390.0 |
Apr 15, 2024 | 31.51 | 31.51 | 31.02 | 31.07 | 112906.0 |
Apr 12, 2024 | 31.40 | 31.44 | 31.11 | 31.19 | 78968.00 |
Apr 11, 2024 | 31.73 | 31.79 | 31.30 | 31.69 | 117842.0 |
Apr 10, 2024 | 31.65 | 31.69 | 31.44 | 31.61 | 114681.0 |
Apr 09, 2024 | 32.32 | 32.32 | 31.85 | 32.04 | 138642.0 |
Apr 08, 2024 | 32.02 | 32.07 | 31.94 | 32.05 | 104843.0 |
Apr 05, 2024 | 31.74 | 31.88 | 31.61 | 31.80 | 137694.0 |
Apr 04, 2024 | 32.29 | 32.29 | 31.71 | 31.77 | 98754.00 |
Apr 03, 2024 | 31.78 | 32.10 | 31.78 | 31.97 | 171553.0 |
Apr 02, 2024 | 31.83 | 31.89 | 31.72 | 31.82 | 98771.00 |
Apr 01, 2024 | 32.12 | 32.16 | 31.90 | 32.04 | 119690.0 |
Mar 28, 2024 | 32.23 | 32.23 | 32.10 | 32.19 | 322212.0 |
Mar 27, 2024 | 32.11 | 32.23 | 32.02 | 32.23 | 127307.0 |
Mar 26, 2024 | 32.14 | 32.14 | 31.99 | 31.99 | 140339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.23
Minimum
Mar 12 2020
32.23
Maximum
Mar 27 2024
27.06
Average
27.29
Median