Franklin Intl Core Div Tlt Idx ETF (DIVI)
30.62
+0.13
(+0.43%)
USD |
NYSEARCA |
Nov 22, 14:36
DIVI Price: 30.62 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 30.44 | 30.57 | 30.36 | 30.49 | 157572.0 |
Nov 20, 2024 | 30.41 | 30.53 | 30.28 | 30.53 | 141830.0 |
Nov 19, 2024 | 30.43 | 30.68 | 30.37 | 30.57 | 417214.0 |
Nov 18, 2024 | 30.56 | 30.77 | 30.49 | 30.75 | 131025.0 |
Nov 15, 2024 | 30.50 | 30.57 | 30.42 | 30.52 | 127704.0 |
Nov 14, 2024 | 30.70 | 30.81 | 30.50 | 30.55 | 220834.0 |
Nov 13, 2024 | 30.51 | 30.54 | 30.29 | 30.50 | 157516.0 |
Nov 12, 2024 | 30.93 | 30.96 | 30.48 | 30.71 | 381434.0 |
Nov 11, 2024 | 31.32 | 31.32 | 31.16 | 31.25 | 128980.0 |
Nov 08, 2024 | 31.28 | 31.32 | 31.06 | 31.22 | 199664.0 |
Nov 07, 2024 | 31.48 | 31.77 | 31.48 | 31.69 | 231474.0 |
Nov 06, 2024 | 31.23 | 31.34 | 31.01 | 31.25 | 189883.0 |
Nov 05, 2024 | 31.62 | 31.84 | 31.58 | 31.82 | 133579.0 |
Nov 04, 2024 | 31.61 | 31.73 | 31.45 | 31.50 | 152949.0 |
Nov 01, 2024 | 31.64 | 31.66 | 31.39 | 31.46 | 112775.0 |
Oct 31, 2024 | 31.43 | 31.44 | 31.12 | 31.36 | 244445.0 |
Oct 30, 2024 | 31.53 | 31.75 | 31.53 | 31.61 | 93297.00 |
Oct 29, 2024 | 31.78 | 31.88 | 31.68 | 31.73 | 150992.0 |
Oct 28, 2024 | 31.79 | 31.95 | 31.73 | 31.92 | 99637.00 |
Oct 25, 2024 | 31.84 | 31.87 | 31.54 | 31.67 | 126362.0 |
Oct 24, 2024 | 31.80 | 31.82 | 31.56 | 31.76 | 82753.00 |
Oct 23, 2024 | 31.61 | 31.67 | 31.40 | 31.55 | 121544.0 |
Oct 22, 2024 | 31.80 | 31.92 | 31.76 | 31.83 | 607397.0 |
Oct 21, 2024 | 32.25 | 32.26 | 31.96 | 32.07 | 162282.0 |
Oct 18, 2024 | 32.33 | 32.41 | 32.19 | 32.38 | 85144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.23
Minimum
Mar 12 2020
33.54
Maximum
Sep 26 2024
27.80
Average
27.97
Median
Nov 10 2023