Franklin International Core Dividend Tilt Idx ETF (DIVI)
44.74
+0.02
(+0.03%)
USD |
NYSEARCA |
Aug 26, 09:39
DIVI Price : 44.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.68 | 44.81 | 44.58 | 44.73 | 107151.0 |
| Aug 24, 2026 | 44.49 | 44.61 | 44.40 | 44.49 | 104203.0 |
| Aug 21, 2026 | 44.61 | 44.68 | 44.42 | 44.62 | 123079.0 |
| Aug 20, 2026 | 44.32 | 44.42 | 44.20 | 44.28 | 110527.0 |
| Aug 19, 2026 | 44.54 | 44.54 | 44.25 | 44.44 | 117035.0 |
| Aug 18, 2026 | 44.50 | 44.50 | 44.07 | 44.14 | 1.660M |
| Aug 17, 2026 | 44.80 | 44.89 | 44.62 | 44.72 | 143458.0 |
| Aug 14, 2026 | 44.79 | 44.87 | 44.67 | 44.78 | 79645.00 |
| Aug 13, 2026 | 44.78 | 44.86 | 44.66 | 44.70 | 151406.0 |
| Aug 12, 2026 | 44.78 | 44.88 | 44.50 | 44.71 | 105194.0 |
| Aug 11, 2026 | 44.69 | 44.76 | 44.43 | 44.49 | 73300.00 |
| Aug 10, 2026 | 44.64 | 44.73 | 44.45 | 44.45 | 119679.0 |
| Aug 07, 2026 | 44.85 | 44.87 | 44.59 | 44.75 | 110389.0 |
| Aug 06, 2026 | 44.42 | 44.50 | 44.22 | 44.31 | 94594.00 |
| Aug 05, 2026 | 44.43 | 44.55 | 44.23 | 44.28 | 180031.0 |
| Aug 04, 2026 | 43.99 | 44.34 | 43.99 | 44.20 | 172265.0 |
| Aug 03, 2026 | 43.60 | 43.79 | 43.56 | 43.71 | 117403.0 |
| Jul 31, 2026 | 43.51 | 43.66 | 43.19 | 43.48 | 113379.0 |
| Jul 30, 2026 | 43.15 | 43.87 | 43.15 | 43.77 | 177008.0 |
| Jul 29, 2026 | 42.76 | 43.27 | 42.50 | 42.65 | 93793.00 |
| Jul 28, 2026 | 42.57 | 42.97 | 42.53 | 42.81 | 120366.0 |
| Jul 27, 2026 | 43.04 | 43.04 | 42.67 | 42.89 | 155830.0 |
| Jul 24, 2026 | 42.77 | 42.97 | 42.64 | 42.67 | 120937.0 |
| Jul 23, 2026 | 42.53 | 42.63 | 42.35 | 42.47 | 136812.0 |
| Jul 22, 2026 | 43.04 | 43.20 | 42.99 | 43.09 | 93485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median