Franklin International Core Dividend Tilt Idx ETF (DIVI)
41.96
-0.56
(-1.33%)
USD |
NYSEARCA |
Jun 10, 16:00
41.96
0.00 (0.00%)
After-Hours: 20:00
DIVI Price : 41.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 42.87 | 43.00 | 41.92 | 42.52 | 126311.0 |
| Jun 08, 2026 | 42.58 | 42.71 | 42.40 | 42.53 | 161988.0 |
| Jun 05, 2026 | 42.99 | 42.99 | 42.10 | 42.22 | 144258.0 |
| Jun 04, 2026 | 43.11 | 43.32 | 43.06 | 43.31 | 159066.0 |
| Jun 03, 2026 | 43.12 | 43.16 | 42.96 | 43.01 | 149558.0 |
| Jun 02, 2026 | 43.10 | 43.35 | 43.09 | 43.34 | 127616.0 |
| Jun 01, 2026 | 43.05 | 43.28 | 42.77 | 43.11 | 128026.0 |
| May 29, 2026 | 43.40 | 43.50 | 43.24 | 43.28 | 114737.0 |
| May 28, 2026 | 43.03 | 43.32 | 42.90 | 43.16 | 97783.00 |
| May 27, 2026 | 43.34 | 43.41 | 43.11 | 43.26 | 110681.0 |
| May 26, 2026 | 43.48 | 43.53 | 43.25 | 43.45 | 98719.00 |
| May 22, 2026 | 43.07 | 43.09 | 42.84 | 42.96 | 123998.0 |
| May 21, 2026 | 42.52 | 43.14 | 42.39 | 43.04 | 98943.00 |
| May 20, 2026 | 42.26 | 42.84 | 42.11 | 42.81 | 79779.00 |
| May 19, 2026 | 42.26 | 42.36 | 42.05 | 42.09 | 119970.0 |
| May 18, 2026 | 42.45 | 42.53 | 42.12 | 42.53 | 110227.0 |
| May 15, 2026 | 42.28 | 42.28 | 42.04 | 42.06 | 176112.0 |
| May 14, 2026 | 42.99 | 43.00 | 42.80 | 42.87 | 144573.0 |
| May 13, 2026 | 42.62 | 42.97 | 42.55 | 42.93 | 120069.0 |
| May 12, 2026 | 42.54 | 42.70 | 42.32 | 42.68 | 529147.0 |
| May 11, 2026 | 42.89 | 42.94 | 42.77 | 42.90 | 168192.0 |
| May 08, 2026 | 42.85 | 42.97 | 42.67 | 42.94 | 135838.0 |
| May 07, 2026 | 43.16 | 43.16 | 42.42 | 42.46 | 135207.0 |
| May 06, 2026 | 42.87 | 43.21 | 42.87 | 43.21 | 138475.0 |
| May 05, 2026 | 41.93 | 42.15 | 41.75 | 42.08 | 126900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median