Franklin Intl Core Div Tlt Idx ETF (DIVI)
31.62
+0.12
(+0.40%)
USD |
NYSEARCA |
Nov 05, 10:34
DIVI Price: 31.62 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 31.61 | 31.73 | 31.45 | 31.50 | 152949.0 |
Nov 01, 2024 | 31.64 | 31.66 | 31.39 | 31.46 | 112771.0 |
Oct 31, 2024 | 31.43 | 31.44 | 31.12 | 31.36 | 244445.0 |
Oct 30, 2024 | 31.53 | 31.75 | 31.53 | 31.61 | 93297.00 |
Oct 29, 2024 | 31.78 | 31.88 | 31.68 | 31.73 | 150992.0 |
Oct 28, 2024 | 31.79 | 31.95 | 31.73 | 31.92 | 99634.00 |
Oct 25, 2024 | 31.84 | 31.87 | 31.54 | 31.67 | 126362.0 |
Oct 24, 2024 | 31.80 | 31.82 | 31.56 | 31.76 | 82753.00 |
Oct 23, 2024 | 31.61 | 31.67 | 31.40 | 31.55 | 121544.0 |
Oct 22, 2024 | 31.80 | 31.92 | 31.76 | 31.83 | 607397.0 |
Oct 21, 2024 | 32.25 | 32.26 | 31.96 | 32.07 | 162282.0 |
Oct 18, 2024 | 32.33 | 32.41 | 32.19 | 32.38 | 85144.00 |
Oct 17, 2024 | 32.30 | 32.30 | 32.12 | 32.16 | 117528.0 |
Oct 16, 2024 | 32.21 | 32.29 | 32.15 | 32.18 | 166202.0 |
Oct 15, 2024 | 32.55 | 32.59 | 32.09 | 32.18 | 120376.0 |
Oct 14, 2024 | 32.55 | 32.70 | 32.42 | 32.66 | 75983.00 |
Oct 11, 2024 | 32.50 | 32.65 | 32.45 | 32.58 | 103362.0 |
Oct 10, 2024 | 32.38 | 32.46 | 32.28 | 32.45 | 124209.0 |
Oct 09, 2024 | 32.27 | 32.50 | 32.26 | 32.46 | 157127.0 |
Oct 08, 2024 | 32.45 | 32.48 | 32.34 | 32.40 | 123115.0 |
Oct 07, 2024 | 32.66 | 32.67 | 32.42 | 32.56 | 138260.0 |
Oct 04, 2024 | 32.72 | 32.75 | 32.52 | 32.75 | 127657.0 |
Oct 03, 2024 | 32.60 | 32.98 | 32.43 | 32.64 | 132109.0 |
Oct 02, 2024 | 32.85 | 32.97 | 32.68 | 32.89 | 83431.00 |
Oct 01, 2024 | 33.18 | 33.19 | 32.75 | 32.94 | 110498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.23
Minimum
Mar 12 2020
33.54
Maximum
Sep 26 2024
27.76
Average
27.92
Median
Jul 08 2021