iShares Core Dividend ETF (DIVB)
68.47
+0.85
(+1.26%)
USD |
BATS |
Sep 11, 16:00
68.00
-0.47
(-0.69%)
Pre-Market: 07:02
DIVB Price : 68.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.10 | 68.49 | 68.09 | 68.47 | 188221.0 |
| Sep 10, 2026 | 67.77 | 67.78 | 67.46 | 67.62 | 214505.0 |
| Sep 09, 2026 | 68.01 | 68.01 | 67.42 | 67.61 | 378698.0 |
| Sep 08, 2026 | 68.80 | 68.81 | 67.86 | 67.90 | 712701.0 |
| Sep 04, 2026 | 69.45 | 69.45 | 68.94 | 69.00 | 353192.0 |
| Sep 03, 2026 | 69.54 | 69.82 | 69.29 | 69.68 | 388252.0 |
| Sep 02, 2026 | 69.07 | 69.37 | 68.91 | 69.21 | 347991.0 |
| Sep 01, 2026 | 68.97 | 69.35 | 68.72 | 68.87 | 236511.0 |
| Aug 31, 2026 | 69.00 | 69.12 | 68.77 | 68.96 | 520496.0 |
| Aug 28, 2026 | 69.16 | 69.36 | 68.95 | 69.10 | 212743.0 |
| Aug 27, 2026 | 68.57 | 69.10 | 68.44 | 68.88 | 399959.0 |
| Aug 26, 2026 | 68.99 | 69.11 | 68.75 | 68.97 | 254172.0 |
| Aug 25, 2026 | 69.07 | 69.16 | 68.64 | 69.10 | 210421.0 |
| Aug 24, 2026 | 69.00 | 69.31 | 68.94 | 69.12 | 479113.0 |
| Aug 21, 2026 | 68.74 | 69.18 | 68.56 | 68.94 | 709671.0 |
| Aug 20, 2026 | 68.82 | 69.11 | 68.37 | 68.42 | 282066.0 |
| Aug 19, 2026 | 68.38 | 69.34 | 68.13 | 68.93 | 243095.0 |
| Aug 18, 2026 | 67.87 | 68.32 | 67.82 | 68.00 | 488430.0 |
| Aug 17, 2026 | 68.10 | 68.11 | 67.40 | 67.42 | 287324.0 |
| Aug 14, 2026 | 68.56 | 68.56 | 68.12 | 68.26 | 273369.0 |
| Aug 13, 2026 | 68.11 | 68.46 | 67.84 | 68.44 | 267869.0 |
| Aug 12, 2026 | 67.63 | 67.78 | 67.13 | 67.75 | 195466.0 |
| Aug 11, 2026 | 67.59 | 67.88 | 67.39 | 67.73 | 254835.0 |
| Aug 10, 2026 | 67.37 | 67.66 | 67.14 | 67.66 | 273838.0 |
| Aug 07, 2026 | 66.97 | 67.32 | 66.38 | 67.30 | 253896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median