iShares Core Dividend ETF (DIVB)
64.98
-0.39
(-0.60%)
USD |
BATS |
Oct 02, 16:00
65.07
+0.09
(+0.14%)
After-Hours: 20:00
DIVB Price : 64.98 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 65.49 | 65.49 | 64.94 | 64.98 | 266093.0 |
| Oct 01, 2026 | 65.26 | 65.92 | 65.10 | 65.37 | 499657.0 |
| Sep 30, 2026 | 64.89 | 65.08 | 64.50 | 64.51 | 224990.0 |
| Sep 29, 2026 | 64.91 | 64.97 | 64.60 | 64.89 | 281624.0 |
| Sep 28, 2026 | 65.30 | 65.37 | 64.97 | 65.10 | 291249.0 |
| Sep 25, 2026 | 65.24 | 65.62 | 65.14 | 65.52 | 213570.0 |
| Sep 24, 2026 | 66.11 | 66.32 | 65.28 | 65.34 | 383505.0 |
| Sep 23, 2026 | 66.48 | 66.53 | 65.98 | 66.03 | 242317.0 |
| Sep 22, 2026 | 66.99 | 67.02 | 66.29 | 66.40 | 292991.0 |
| Sep 21, 2026 | 67.30 | 67.37 | 66.73 | 66.80 | 390796.0 |
| Sep 18, 2026 | 67.47 | 67.47 | 66.77 | 66.94 | 238276.0 |
| Sep 17, 2026 | 67.83 | 67.83 | 67.31 | 67.59 | 494876.0 |
| Sep 16, 2026 | 68.36 | 68.36 | 67.09 | 67.41 | 259522.0 |
| Sep 15, 2026 | 68.38 | 68.68 | 68.13 | 68.49 | 298033.0 |
| Sep 14, 2026 | 68.98 | 69.37 | 68.69 | 68.91 | 279533.0 |
| Sep 11, 2026 | 68.10 | 68.49 | 68.09 | 68.47 | 188221.0 |
| Sep 10, 2026 | 67.77 | 67.78 | 67.46 | 67.62 | 214505.0 |
| Sep 09, 2026 | 68.01 | 68.01 | 67.42 | 67.61 | 378698.0 |
| Sep 08, 2026 | 68.80 | 68.81 | 67.86 | 67.90 | 712701.0 |
| Sep 04, 2026 | 69.45 | 69.45 | 68.94 | 69.00 | 353192.0 |
| Sep 03, 2026 | 69.54 | 69.82 | 69.29 | 69.68 | 388252.0 |
| Sep 02, 2026 | 69.07 | 69.37 | 68.91 | 69.21 | 347991.0 |
| Sep 01, 2026 | 68.97 | 69.35 | 68.72 | 68.87 | 236511.0 |
| Aug 31, 2026 | 69.00 | 69.12 | 68.77 | 68.96 | 520496.0 |
| Aug 28, 2026 | 69.16 | 69.36 | 68.95 | 69.10 | 212743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median