Avantis International Small Cap Value ETF (AVDV)
112.40
-0.26
(-0.23%)
USD |
NYSEARCA |
Aug 26, 16:00
112.40
0.00 (0.00%)
After-Hours: 18:18
AVDV Price : 112.40 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 112.06 | 112.71 | 111.90 | 112.66 | 697688.0 |
| Aug 24, 2026 | 111.89 | 112.00 | 111.42 | 111.83 | 537687.0 |
| Aug 21, 2026 | 112.10 | 112.18 | 111.65 | 111.95 | 678903.0 |
| Aug 20, 2026 | 110.41 | 111.21 | 110.38 | 110.78 | 710557.0 |
| Aug 19, 2026 | 110.61 | 111.15 | 110.21 | 110.71 | 897600.0 |
| Aug 18, 2026 | 110.76 | 110.93 | 109.68 | 109.73 | 1.067M |
| Aug 17, 2026 | 110.97 | 111.45 | 110.91 | 111.20 | 692772.0 |
| Aug 14, 2026 | 110.89 | 111.31 | 110.72 | 110.86 | 1.105M |
| Aug 13, 2026 | 110.52 | 110.63 | 110.16 | 110.51 | 679705.0 |
| Aug 12, 2026 | 110.56 | 110.76 | 110.16 | 110.28 | 636539.0 |
| Aug 11, 2026 | 109.81 | 110.00 | 109.32 | 109.61 | 579721.0 |
| Aug 10, 2026 | 109.34 | 109.65 | 109.00 | 109.46 | 519615.0 |
| Aug 07, 2026 | 109.29 | 109.70 | 109.03 | 109.63 | 695648.0 |
| Aug 06, 2026 | 108.18 | 108.67 | 107.95 | 108.18 | 1.698M |
| Aug 05, 2026 | 108.44 | 108.68 | 108.04 | 108.06 | 735756.0 |
| Aug 04, 2026 | 106.17 | 106.95 | 105.95 | 106.87 | 2.223M |
| Aug 03, 2026 | 104.91 | 105.43 | 104.54 | 105.34 | 604568.0 |
| Jul 31, 2026 | 104.79 | 104.91 | 103.55 | 104.64 | 572470.0 |
| Jul 30, 2026 | 103.96 | 105.28 | 103.60 | 105.14 | 1.444M |
| Jul 29, 2026 | 102.88 | 103.82 | 101.69 | 102.22 | 954818.0 |
| Jul 28, 2026 | 102.91 | 103.67 | 102.75 | 103.36 | 448670.0 |
| Jul 27, 2026 | 104.79 | 104.87 | 103.68 | 104.07 | 519380.0 |
| Jul 24, 2026 | 104.09 | 104.62 | 103.84 | 104.12 | 470002.0 |
| Jul 23, 2026 | 103.73 | 104.22 | 103.08 | 103.51 | 489047.0 |
| Jul 22, 2026 | 104.81 | 105.26 | 104.61 | 104.73 | 607191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median