Avantis International Small Cap Value ETF (AVDV)
110.40
-0.04
(-0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
110.40
0.00 (0.00%)
After-Hours: 17:22
AVDV Price : 110.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 110.50 | 110.57 | 109.67 | 110.44 | 596604.0 |
| Sep 14, 2026 | 110.44 | 111.13 | 110.09 | 110.56 | 568136.0 |
| Sep 11, 2026 | 111.76 | 112.09 | 111.33 | 111.61 | 511156.0 |
| Sep 10, 2026 | 111.09 | 111.50 | 110.59 | 110.81 | 1.073M |
| Sep 09, 2026 | 112.68 | 113.00 | 111.76 | 111.89 | 774986.0 |
| Sep 08, 2026 | 112.84 | 112.93 | 112.24 | 112.36 | 545568.0 |
| Sep 04, 2026 | 113.19 | 113.99 | 113.00 | 113.75 | 408841.0 |
| Sep 03, 2026 | 113.43 | 114.00 | 113.13 | 113.67 | 610944.0 |
| Sep 02, 2026 | 111.50 | 112.12 | 111.48 | 112.03 | 726235.0 |
| Sep 01, 2026 | 111.95 | 112.57 | 111.26 | 111.46 | 617606.0 |
| Aug 31, 2026 | 112.87 | 112.90 | 112.15 | 112.46 | 760390.0 |
| Aug 28, 2026 | 113.51 | 113.88 | 112.02 | 112.42 | 657028.0 |
| Aug 27, 2026 | 112.62 | 113.18 | 112.41 | 113.13 | 738642.0 |
| Aug 26, 2026 | 112.64 | 112.93 | 112.31 | 112.37 | 530891.0 |
| Aug 25, 2026 | 112.06 | 112.71 | 111.90 | 112.66 | 697688.0 |
| Aug 24, 2026 | 111.89 | 112.00 | 111.42 | 111.83 | 537687.0 |
| Aug 21, 2026 | 112.10 | 112.18 | 111.65 | 111.95 | 678903.0 |
| Aug 20, 2026 | 110.41 | 111.21 | 110.38 | 110.78 | 710557.0 |
| Aug 19, 2026 | 110.61 | 111.15 | 110.21 | 110.71 | 897600.0 |
| Aug 18, 2026 | 110.76 | 110.93 | 109.68 | 109.73 | 1.067M |
| Aug 17, 2026 | 110.97 | 111.45 | 110.91 | 111.20 | 692772.0 |
| Aug 14, 2026 | 110.89 | 111.31 | 110.72 | 110.86 | 1.105M |
| Aug 13, 2026 | 110.52 | 110.63 | 110.16 | 110.51 | 679705.0 |
| Aug 12, 2026 | 110.56 | 110.76 | 110.16 | 110.28 | 636539.0 |
| Aug 11, 2026 | 109.81 | 110.00 | 109.32 | 109.61 | 579721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median