Avantis International Small Cap Val ETF (AVDV)
66.48
+0.15
(+0.23%)
USD |
NYSEARCA |
Nov 21, 16:00
66.48
0.00 (0.00%)
After-Hours: 20:00
AVDV Price: 66.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 66.13 | 66.37 | 65.91 | 66.33 | 560916.0 |
| Nov 19, 2024 | 66.14 | 66.71 | 66.06 | 66.55 | 417763.0 |
| Nov 18, 2024 | 66.21 | 66.74 | 66.14 | 66.59 | 313347.0 |
| Nov 15, 2024 | 65.86 | 65.97 | 65.67 | 65.94 | 484708.0 |
| Nov 14, 2024 | 65.92 | 66.20 | 65.65 | 65.76 | 609863.0 |
| Nov 13, 2024 | 66.13 | 66.14 | 65.51 | 65.81 | 444510.0 |
| Nov 12, 2024 | 67.05 | 67.09 | 65.80 | 66.13 | 625226.0 |
| Nov 11, 2024 | 67.36 | 67.38 | 67.06 | 67.17 | 336113.0 |
| Nov 08, 2024 | 67.60 | 67.64 | 67.06 | 67.39 | 307426.0 |
| Nov 07, 2024 | 68.07 | 68.49 | 67.63 | 68.36 | 436697.0 |
| Nov 06, 2024 | 66.78 | 67.12 | 66.35 | 67.08 | 385546.0 |
| Nov 05, 2024 | 67.30 | 67.66 | 67.15 | 67.65 | 362233.0 |
| Nov 04, 2024 | 67.14 | 67.53 | 66.89 | 66.99 | 2.157M |
| Nov 01, 2024 | 67.21 | 67.41 | 66.81 | 66.94 | 1.275M |
| Oct 31, 2024 | 67.24 | 67.24 | 66.40 | 67.02 | 4.139M |
| Oct 30, 2024 | 67.00 | 67.44 | 66.92 | 67.03 | 294183.0 |
| Oct 29, 2024 | 67.20 | 67.30 | 66.98 | 67.11 | 2.961M |
| Oct 28, 2024 | 67.52 | 67.58 | 67.22 | 67.44 | 2.955M |
| Oct 25, 2024 | 67.66 | 67.87 | 67.24 | 67.39 | 260738.0 |
| Oct 24, 2024 | 67.72 | 67.77 | 67.27 | 67.62 | 271962.0 |
| Oct 23, 2024 | 67.66 | 67.67 | 67.02 | 67.34 | 236033.0 |
| Oct 22, 2024 | 68.31 | 68.54 | 68.22 | 68.40 | 220423.0 |
| Oct 21, 2024 | 69.09 | 69.17 | 68.46 | 68.56 | 353985.0 |
| Oct 18, 2024 | 69.24 | 69.45 | 69.11 | 69.37 | 191300.0 |
| Oct 17, 2024 | 69.13 | 69.31 | 68.77 | 68.82 | 219751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.87
Minimum
Mar 23 2020
71.12
Maximum
Sep 26 2024
58.24
Average
59.33
Median
Jan 20 2021