YieldMax BRK.B Option Income Strategy ETF (BRKC)
40.84
-0.39
(-0.95%)
USD |
NYSEARCA |
Oct 23, 16:00
40.79
-0.05
(-0.12%)
After-Hours: 20:00
BRKC Price : 40.84 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 41.11 | 41.25 | 40.79 | 40.84 | 12171.00 |
| Oct 22, 2026 | 41.00 | 41.45 | 41.00 | 41.23 | 6624.00 |
| Oct 21, 2026 | 41.06 | 41.30 | 41.06 | 41.11 | 14787.00 |
| Oct 20, 2026 | 40.71 | 41.04 | 40.71 | 41.04 | 2099.00 |
| Oct 19, 2026 | 40.60 | 40.74 | 40.60 | 40.65 | 3660.00 |
| Oct 16, 2026 | 40.63 | 40.66 | 40.57 | 40.66 | 8240.00 |
| Oct 15, 2026 | 40.71 | 40.72 | 40.26 | 40.26 | 4610.00 |
| Oct 14, 2026 | 40.09 | 40.43 | 40.09 | 40.43 | 1840.00 |
| Oct 13, 2026 | 40.00 | 40.27 | 40.00 | 40.14 | 26763.00 |
| Oct 12, 2026 | 39.78 | 39.99 | 39.78 | 39.97 | 4245.00 |
| Oct 09, 2026 | 39.79 | 39.89 | 39.72 | 39.78 | 3986.00 |
| Oct 08, 2026 | 39.45 | 39.72 | 39.45 | 39.63 | 3696.00 |
| Oct 07, 2026 | 39.55 | 39.57 | 39.52 | 39.55 | 2645.00 |
| Oct 06, 2026 | 39.53 | 39.55 | 39.53 | 39.55 | 1097.00 |
| Oct 05, 2026 | 39.33 | 39.51 | 39.31 | 39.49 | 2459.00 |
| Oct 02, 2026 | 39.55 | 39.55 | 39.26 | 39.34 | 4480.00 |
| Oct 01, 2026 | 39.02 | 39.28 | 39.02 | 39.28 | 4986.00 |
| Sep 30, 2026 | 39.41 | 39.41 | 39.24 | 39.25 | 2411.00 |
| Sep 29, 2026 | 39.42 | 39.77 | 39.37 | 39.49 | 3488.00 |
| Sep 28, 2026 | 39.55 | 39.59 | 39.48 | 39.51 | 4883.00 |
| Sep 25, 2026 | 39.53 | 39.69 | 39.53 | 39.67 | 7674.00 |
| Sep 24, 2026 | 39.80 | 39.83 | 39.65 | 39.65 | 1338.00 |
| Sep 23, 2026 | 39.80 | 40.06 | 39.80 | 39.97 | 3840.00 |
| Sep 22, 2026 | 39.65 | 39.74 | 39.53 | 39.64 | 7296.00 |
| Sep 21, 2026 | 40.48 | 40.48 | 39.60 | 39.60 | 3735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median