Charter Communications Total Return Level Insights

Charter Communications Inc (CHTR)

275.68 +11.74 (+4.45%) USD | NASDAQ | May 10, 16:00

275.00 -0.68 (-0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 09, 2024	263.93
May 08, 2024	272.78
May 07, 2024	268.00
May 06, 2024	271.47
May 03, 2024	265.93
May 02, 2024	262.00
May 01, 2024	259.70
April 30, 2024	255.94
April 29, 2024	259.76
April 26, 2024	254.61
April 25, 2024	259.10
April 24, 2024	264.70
April 23, 2024	266.31
April 22, 2024	265.08
April 19, 2024	265.21
April 18, 2024	259.91
April 17, 2024	258.03
April 16, 2024	257.57
April 15, 2024	256.90
April 12, 2024	260.50
April 11, 2024	266.53
April 10, 2024	262.85
April 09, 2024	271.46
April 08, 2024	273.05
April 05, 2024	267.49

Date	Value
April 04, 2024	271.23
April 03, 2024	275.69
April 02, 2024	278.02
April 01, 2024	284.15
March 28, 2024	290.63
March 27, 2024	293.51
March 26, 2024	287.89
March 25, 2024	290.60
March 22, 2024	290.60
March 21, 2024	294.61
March 20, 2024	295.30
March 19, 2024	298.58
March 18, 2024	296.18
March 15, 2024	290.65
March 14, 2024	297.00
March 13, 2024	298.40
March 12, 2024	294.70
March 11, 2024	298.25
March 08, 2024	283.78
March 07, 2024	282.00
March 06, 2024	276.33
March 05, 2024	280.85
March 04, 2024	279.06
March 01, 2024	293.16
February 29, 2024	293.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

254.61

Minimum

Apr 26 2024

821.01

Maximum

Sep 02 2021

494.02

Average

468.60

Median

Total Return Level Benchmarks