Charter Communications Total Return Level Insights

Charter Communications Inc (CHTR)

389.56 -4.68 (-1.19%) USD | NASDAQ | Nov 15, 16:00

389.47 -0.10 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 15, 2024	389.56
November 14, 2024	394.25
November 13, 2024	406.22
November 12, 2024	392.00
November 11, 2024	396.04
November 08, 2024	393.71
November 07, 2024	393.04
November 06, 2024	408.02
November 05, 2024	382.38
November 04, 2024	375.83
November 01, 2024	366.49
October 31, 2024	327.61
October 30, 2024	331.30
October 29, 2024	327.27
October 28, 2024	329.67
October 25, 2024	336.00
October 24, 2024	332.02
October 23, 2024	332.22
October 22, 2024	329.82
October 21, 2024	315.41
October 18, 2024	325.61
October 17, 2024	327.53
October 16, 2024	330.22
October 15, 2024	331.94
October 14, 2024	331.80

Date	Value
October 11, 2024	326.05
October 10, 2024	328.78
October 09, 2024	334.02
October 08, 2024	327.30
October 07, 2024	324.57
October 04, 2024	326.32
October 03, 2024	322.39
October 02, 2024	329.24
October 01, 2024	328.95
September 30, 2024	324.08
September 27, 2024	326.22
September 26, 2024	317.01
September 25, 2024	314.49
September 24, 2024	323.36
September 23, 2024	331.62
September 20, 2024	330.40
September 19, 2024	331.34
September 18, 2024	339.64
September 17, 2024	339.35
September 16, 2024	343.37
September 13, 2024	340.17
September 12, 2024	339.03
September 11, 2024	327.42
September 10, 2024	323.39
September 09, 2024	324.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

254.61

Minimum

Apr 26 2024

821.01

Maximum

Sep 02 2021

485.02

Average

465.96

Median

Total Return Level Benchmarks