The Walt Disney Co (DIS.NO)
11.87
0.00 (0.00%)
CAD |
NEO |
Jun 18, 09:37
Walt Disney Price: 11.87 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 11.80 | 11.92 | 11.79 | 11.87 | 51613.00 |
Jun 14, 2024 | 11.62 | 11.74 | 11.62 | 11.68 | 29991.00 |
Jun 13, 2024 | 11.75 | 11.83 | 11.66 | 11.71 | 67647.00 |
Jun 12, 2024 | 11.90 | 11.91 | 11.75 | 11.83 | 19347.00 |
Jun 11, 2024 | 11.98 | 12.03 | 11.79 | 11.78 | 45499.00 |
Jun 10, 2024 | 11.81 | 12.01 | 11.78 | 12.00 | 127087.0 |
Jun 07, 2024 | 11.84 | 11.98 | 11.78 | 11.90 | 244664.0 |
Jun 06, 2024 | 11.80 | 11.90 | 11.80 | 11.82 | 87176.00 |
Jun 05, 2024 | 12.00 | 12.00 | 11.85 | 11.89 | 46640.00 |
Jun 04, 2024 | 12.01 | 12.09 | 11.93 | 12.09 | 18670.00 |
Jun 03, 2024 | 12.16 | 12.16 | 12.00 | 12.04 | 79571.00 |
May 31, 2024 | 11.86 | 12.16 | 11.86 | 12.15 | 51459.00 |
May 30, 2024 | 11.88 | 11.94 | 11.85 | 11.92 | 17252.00 |
May 29, 2024 | 11.96 | 11.96 | 11.80 | 11.82 | 37564.00 |
May 28, 2024 | 11.89 | 12.02 | 11.83 | 11.97 | 37349.00 |
May 27, 2024 | 11.94 | 11.99 | 11.94 | 11.94 | 5677.00 |
May 24, 2024 | 11.85 | 11.96 | 11.85 | 11.94 | 106834.0 |
May 23, 2024 | 12.03 | 12.08 | 11.75 | 11.80 | 71866.00 |
May 22, 2024 | 12.10 | 12.15 | 12.05 | 12.06 | 34283.00 |
May 21, 2024 | 12.09 | 12.13 | 12.03 | 12.08 | 59659.00 |
May 17, 2024 | 12.20 | 12.20 | 12.08 | 12.10 | 19760.00 |
May 16, 2024 | 12.11 | 12.18 | 12.06 | 12.13 | 41328.00 |
May 15, 2024 | 12.42 | 12.42 | 11.90 | 12.05 | 192667.0 |
May 14, 2024 | 12.30 | 12.36 | 12.30 | 12.33 | 382923.0 |
May 13, 2024 | 12.43 | 12.50 | 12.37 | 12.39 | 45601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.38
Minimum
Oct 27 2023
21.77
Maximum
Oct 07 2021
13.08
Average
12.02
Median
Price Benchmarks
New Wave Holdings Corp | 0.02 |
QYOU Media Inc | 0.045 |
ePlay Digital Inc | 0.01 |
Playground Ventures Inc | 0.035 |
OverActive Media Corp | 0.265 |
Price Related Metrics
PE Ratio | 97.12 |
PS Ratio | 1.855 |
Price to Book Value | 1.652 |
Price to Free Cash Flow | 19.81 |
Earnings Yield | 1.03% |
Market Cap | 222.02B |
Operating PE Ratio | 15.69 |
Normalized PE Ratio | 29.27 |