The Walt Disney Co (DIS.NO)
12.66
+0.68
(+5.68%)
CAD |
NEO |
Nov 14, 15:59
Walt Disney Price: 12.66 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.77 | 11.99 | 11.69 | 11.98 | 72332.00 |
| Nov 12, 2024 | 11.76 | 11.78 | 11.58 | 11.76 | 72967.00 |
| Nov 11, 2024 | 11.57 | 11.71 | 11.56 | 11.71 | 62197.00 |
| Nov 08, 2024 | 11.50 | 11.54 | 11.38 | 11.52 | 18193.00 |
| Nov 07, 2024 | 11.46 | 11.58 | 11.46 | 11.50 | 42774.00 |
| Nov 06, 2024 | 11.37 | 11.55 | 11.37 | 11.49 | 73263.00 |
| Nov 05, 2024 | 11.05 | 11.23 | 11.05 | 11.22 | 33396.00 |
| Nov 04, 2024 | 11.09 | 11.13 | 11.05 | 11.12 | 14134.00 |
| Nov 01, 2024 | 11.23 | 11.23 | 11.08 | 11.16 | 16276.00 |
| Oct 31, 2024 | 11.03 | 11.22 | 11.03 | 11.19 | 22264.00 |
| Oct 30, 2024 | 11.08 | 11.24 | 11.05 | 11.07 | 15269.00 |
| Oct 29, 2024 | 11.15 | 11.24 | 11.15 | 11.17 | 21577.00 |
| Oct 28, 2024 | 11.02 | 11.24 | 11.02 | 11.21 | 17716.00 |
| Oct 25, 2024 | 11.25 | 11.25 | 11.06 | 11.08 | 40808.00 |
| Oct 24, 2024 | 11.17 | 11.25 | 11.09 | 11.12 | 21864.00 |
| Oct 23, 2024 | 11.32 | 11.32 | 11.17 | 11.19 | 19312.00 |
| Oct 22, 2024 | 11.14 | 11.30 | 11.14 | 11.28 | 19700.00 |
| Oct 21, 2024 | 11.25 | 11.31 | 11.16 | 11.23 | 22881.00 |
| Oct 17, 2024 | 11.30 | 11.32 | 11.17 | 11.23 | 17280.00 |
| Oct 15, 2024 | 11.08 | 11.13 | 10.90 | 10.96 | 31220.00 |
| Oct 11, 2024 | 10.85 | 11.02 | 10.83 | 10.98 | 69210.00 |
| Oct 10, 2024 | 10.87 | 10.88 | 10.78 | 10.81 | 23527.00 |
| Oct 09, 2024 | 10.65 | 10.95 | 10.65 | 10.93 | 27454.00 |
| Oct 08, 2024 | 10.81 | 10.88 | 10.70 | 10.76 | 21376.00 |
| Oct 07, 2024 | 11.08 | 11.08 | 10.70 | 10.74 | 70359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.38
Minimum
Oct 27 2023
21.77
Maximum
Oct 07 2021
12.81
Average
11.86
Median
Price Benchmarks
| New Wave Holdings Corp | 0.015 |
| QYOU Media Inc | 0.04 |
| ePlay Digital Inc | 0.01 |
| Playground Ventures Inc | 0.01 |
| OverActive Media Corp | 0.25 |
Price Related Metrics
| PE Ratio | 42.00 |
| PS Ratio | 2.237 |
| PEG Ratio | 0.3701 |
| Price to Book Value | 1.961 |
| Price to Free Cash Flow | 25.22 |
| Earnings Yield | 2.38% |
| Market Cap | 270.15B |
| Operating PE Ratio | 17.89 |
| Normalized PE Ratio | 28.11 |