Diodes, Inc. (DIOD)
77.36
+9.00
(+13.17%)
USD |
NASDAQ |
Nov 06, 16:00
77.69
+0.33
(+0.43%)
After-Hours: 20:00
Diodes Total Return Price : 77.36 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 77.36 |
| November 05, 2026 | 68.36 |
| November 04, 2026 | 79.46 |
| November 03, 2026 | 84.24 |
| November 02, 2026 | 79.72 |
| October 30, 2026 | 80.13 |
| October 29, 2026 | 87.82 |
| October 28, 2026 | 89.30 |
| October 27, 2026 | 88.57 |
| October 26, 2026 | 83.09 |
| October 23, 2026 | 81.07 |
| October 22, 2026 | 81.64 |
| October 21, 2026 | 88.84 |
| October 20, 2026 | 85.39 |
| October 19, 2026 | 84.77 |
| October 16, 2026 | 82.85 |
| October 15, 2026 | 85.36 |
| October 14, 2026 | 86.71 |
| October 13, 2026 | 90.72 |
| October 12, 2026 | 90.62 |
| October 09, 2026 | 94.94 |
| October 08, 2026 | 96.24 |
| October 07, 2026 | 100.65 |
| October 06, 2026 | 107.74 |
| October 05, 2026 | 103.53 |
| Date | Value |
|---|---|
| October 02, 2026 | 103.84 |
| October 01, 2026 | 97.49 |
| September 30, 2026 | 96.79 |
| September 29, 2026 | 97.18 |
| September 28, 2026 | 96.37 |
| September 25, 2026 | 95.84 |
| September 24, 2026 | 94.74 |
| September 23, 2026 | 95.51 |
| September 22, 2026 | 95.94 |
| September 21, 2026 | 90.73 |
| September 18, 2026 | 92.37 |
| September 17, 2026 | 90.79 |
| September 16, 2026 | 89.43 |
| September 15, 2026 | 90.27 |
| September 14, 2026 | 90.31 |
| September 11, 2026 | 95.01 |
| September 10, 2026 | 91.66 |
| September 09, 2026 | 90.07 |
| September 08, 2026 | 90.92 |
| September 04, 2026 | 91.79 |
| September 03, 2026 | 89.94 |
| September 02, 2026 | 90.03 |
| September 01, 2026 | 87.13 |
| August 31, 2026 | 90.80 |
| August 28, 2026 | 88.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 363.56 |
| Advanced Micro Devices, Inc. | 449.04 |
| FormFactor, Inc. | 81.12 |
| Intel Corp. | 56.28 |
| Lattice Semiconductor Corp. | 105.02 |