SUMCO Corp. (SUMCF)
23.06
+1.00
(+4.53%)
USD |
OTCM |
Aug 25, 16:00
SUMCO Price : 23.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.44 | 23.06 | 21.44 | 23.06 | 607.00 |
| Aug 24, 2026 | 22.06 | 22.06 | 20.59 | 22.06 | 4912.00 |
| Aug 21, 2026 | 22.28 | 22.38 | 20.30 | 22.38 | 7949.00 |
| Aug 20, 2026 | 21.83 | 22.73 | 20.87 | 22.73 | 2202.00 |
| Aug 19, 2026 | 22.93 | 22.93 | 22.15 | 22.93 | 4947.00 |
| Aug 18, 2026 | 24.03 | 24.03 | 22.17 | 24.03 | 1906.00 |
| Aug 17, 2026 | 26.88 | 27.32 | 25.88 | 26.60 | 3767.00 |
| Aug 14, 2026 | 25.77 | 25.77 | 23.00 | 24.26 | 2032.00 |
| Aug 13, 2026 | 25.17 | 25.85 | 23.15 | 23.20 | 1724.00 |
| Aug 12, 2026 | 24.01 | 24.75 | 21.08 | 24.02 | 966.00 |
| Aug 11, 2026 | 22.83 | 22.83 | 20.97 | 22.83 | 1765.00 |
| Aug 10, 2026 | 22.58 | 22.98 | 22.58 | 22.98 | 1152.00 |
| Aug 07, 2026 | 22.99 | 23.00 | 20.86 | 23.00 | 2437.00 |
| Aug 06, 2026 | 20.72 | 21.12 | 20.72 | 21.00 | 4958.00 |
| Aug 05, 2026 | 24.94 | 24.97 | 22.78 | 24.97 | 2459.00 |
| Aug 04, 2026 | 21.40 | 24.30 | 21.40 | 23.65 | 11540.00 |
| Aug 03, 2026 | 23.08 | 23.47 | 20.77 | 23.47 | 6593.00 |
| Jul 31, 2026 | 21.78 | 21.78 | 19.70 | 20.27 | 9473.00 |
| Jul 30, 2026 | 18.54 | 19.71 | 16.99 | 19.18 | 7588.00 |
| Jul 29, 2026 | 18.00 | 18.41 | 16.98 | 18.41 | 5590.00 |
| Jul 28, 2026 | 19.16 | 19.44 | 18.29 | 19.44 | 1839.00 |
| Jul 27, 2026 | 23.00 | 24.24 | 22.34 | 23.96 | 1829.00 |
| Jul 24, 2026 | 22.96 | 23.20 | 21.00 | 23.14 | 10644.00 |
| Jul 23, 2026 | 21.79 | 24.54 | 21.75 | 21.75 | 10972.00 |
| Jul 22, 2026 | 24.04 | 24.60 | 23.56 | 23.56 | 2453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 29.62 |
| Renesas Electronics Corp. | 10.63 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 89.80 |
Price Related Metrics
| PS Ratio | 2.971 |
| Price to Book Value | 2.307 |
| Earnings Yield | -2.22% |
| Market Cap | 8.065B |