SUMCO Corp. (SUMCF)
19.52
+0.75
(+3.99%)
USD |
OTCM |
Sep 16, 16:00
SUMCO Price : 19.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.00 | 19.76 | 18.42 | 19.52 | 30755.00 |
| Sep 15, 2026 | 18.09 | 19.15 | 18.09 | 18.77 | 1219.00 |
| Sep 14, 2026 | 17.89 | 18.77 | 17.89 | 18.77 | 1654.00 |
| Sep 11, 2026 | 19.60 | 19.60 | 18.50 | 18.60 | 1903.00 |
| Sep 10, 2026 | 19.00 | 20.12 | 19.00 | 20.12 | 1306.00 |
| Sep 09, 2026 | 19.57 | 20.54 | 19.57 | 20.54 | 2823.00 |
| Sep 08, 2026 | 19.84 | 19.84 | 19.24 | 19.24 | 2240.00 |
| Sep 04, 2026 | 19.91 | 21.10 | 19.71 | 21.07 | 1638.00 |
| Sep 03, 2026 | 20.99 | 20.99 | 18.95 | 20.99 | 1647.00 |
| Sep 02, 2026 | 20.41 | 20.50 | 20.39 | 20.39 | 1961.00 |
| Sep 01, 2026 | 19.96 | 21.49 | 19.96 | 21.49 | 1618.00 |
| Aug 31, 2026 | 22.06 | 22.26 | 21.10 | 22.23 | 4354.00 |
| Aug 28, 2026 | 21.65 | 21.66 | 21.16 | 21.16 | 2034.00 |
| Aug 27, 2026 | 22.97 | 23.05 | 21.38 | 21.38 | 3858.00 |
| Aug 26, 2026 | 20.47 | 22.33 | 20.47 | 22.33 | 3171.00 |
| Aug 25, 2026 | 21.44 | 23.06 | 21.44 | 23.06 | 607.00 |
| Aug 24, 2026 | 22.06 | 22.06 | 20.59 | 22.06 | 4912.00 |
| Aug 21, 2026 | 22.28 | 22.38 | 20.30 | 22.38 | 7949.00 |
| Aug 20, 2026 | 21.83 | 22.73 | 20.87 | 22.73 | 2202.00 |
| Aug 19, 2026 | 22.93 | 22.93 | 22.15 | 22.93 | 4947.00 |
| Aug 18, 2026 | 24.03 | 24.03 | 22.17 | 24.03 | 1906.00 |
| Aug 17, 2026 | 26.88 | 27.32 | 25.88 | 26.60 | 3767.00 |
| Aug 14, 2026 | 25.77 | 25.77 | 23.00 | 24.26 | 2032.00 |
| Aug 13, 2026 | 25.17 | 25.85 | 23.15 | 23.20 | 1724.00 |
| Aug 12, 2026 | 24.01 | 24.75 | 21.08 | 24.02 | 966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 29.27 |
| Renesas Electronics Corp. | 10.30 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
| Micronics Japan Co., Ltd. | 79.03 |
Price Related Metrics
| PS Ratio | 2.515 |
| Price to Book Value | 1.953 |
| Earnings Yield | -2.62% |
| Market Cap | 6.827B |