Tokyo Electron Ltd. (TOELY)
171.85
+1.44
(+0.84%)
USD |
OTCM |
Aug 24, 16:00
Tokyo Electron Price : 171.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 172.68 | 172.68 | 169.89 | 171.85 | 94675.00 |
| Aug 21, 2026 | 170.44 | 171.72 | 168.64 | 170.41 | 89979.00 |
| Aug 20, 2026 | 166.65 | 168.77 | 165.21 | 167.05 | 161249.0 |
| Aug 19, 2026 | 182.80 | 182.80 | 170.83 | 172.22 | 221681.0 |
| Aug 18, 2026 | 173.83 | 174.00 | 169.26 | 170.24 | 97069.00 |
| Aug 17, 2026 | 188.87 | 190.38 | 187.01 | 188.85 | 147189.0 |
| Aug 14, 2026 | 188.80 | 188.80 | 183.41 | 185.00 | 81832.00 |
| Aug 13, 2026 | 187.61 | 191.79 | 187.61 | 189.30 | 121031.0 |
| Aug 12, 2026 | 185.82 | 188.10 | 185.82 | 186.42 | 128457.0 |
| Aug 11, 2026 | 178.50 | 178.50 | 175.57 | 175.99 | 97558.00 |
| Aug 10, 2026 | 177.40 | 178.98 | 174.18 | 175.00 | 153834.0 |
| Aug 07, 2026 | 178.19 | 178.19 | 171.00 | 175.21 | 118331.0 |
| Aug 06, 2026 | 176.00 | 179.21 | 169.00 | 174.54 | 189520.0 |
| Aug 05, 2026 | 185.32 | 187.94 | 181.73 | 182.00 | 145041.0 |
| Aug 04, 2026 | 184.02 | 190.00 | 180.25 | 188.11 | 224308.0 |
| Aug 03, 2026 | 168.67 | 175.87 | 168.67 | 175.87 | 144240.0 |
| Jul 31, 2026 | 176.97 | 176.97 | 164.41 | 167.37 | 1.212M |
| Jul 30, 2026 | 163.98 | 178.06 | 157.03 | 173.50 | 708035.0 |
| Jul 29, 2026 | 159.90 | 160.58 | 150.00 | 150.00 | 207605.0 |
| Jul 28, 2026 | 168.91 | 171.12 | 163.61 | 165.90 | 260056.0 |
| Jul 27, 2026 | 189.79 | 196.85 | 182.02 | 184.50 | 211176.0 |
| Jul 24, 2026 | 194.96 | 194.96 | 187.90 | 188.09 | 300447.0 |
| Jul 23, 2026 | 198.23 | 201.24 | 198.00 | 199.58 | 221561.0 |
| Jul 22, 2026 | 204.49 | 206.00 | 199.60 | 204.53 | 84726.00 |
| Jul 21, 2026 | 206.58 | 209.78 | 205.00 | 209.15 | 140036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 215.11 |
| SCREEN Holdings Co., Ltd. | 74.96 |
| Towa Corp. | 14.37 |
| Lam Research Corp. | 314.59 |
| Nova Ltd. | 368.18 |
Price Related Metrics
| PE Ratio | 39.33 |
| PS Ratio | 9.279 |
| PEG Ratio | 3.118 |
| Price to Book Value | 11.85 |
| Price to Free Cash Flow | 63.51 |
| Earnings Yield | 2.54% |
| Market Cap | 156.26B |
| PEGY Ratio | 3.118 |
| Operating PE Ratio | 35.30 |
| Normalized PE Ratio | 39.28 |