Tokyo Electron Ltd (TOELY)
72.09
+0.99
(+1.39%)
USD |
OTCM |
Nov 22, 16:00
Tokyo Electron Price: 72.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 71.11 | 74.20 | 71.11 | 72.09 | 135148.0 |
| Nov 21, 2024 | 71.00 | 73.29 | 70.10 | 71.10 | 176630.0 |
| Nov 20, 2024 | 69.86 | 69.90 | 69.00 | 69.28 | 160164.0 |
| Nov 19, 2024 | 70.04 | 70.90 | 69.74 | 70.36 | 179417.0 |
| Nov 18, 2024 | 69.57 | 71.38 | 69.57 | 71.09 | 203342.0 |
| Nov 15, 2024 | 69.63 | 71.00 | 68.83 | 69.26 | 237703.0 |
| Nov 14, 2024 | 72.20 | 72.72 | 71.18 | 71.70 | 194507.0 |
| Nov 13, 2024 | 71.54 | 74.97 | 71.54 | 73.46 | 215091.0 |
| Nov 12, 2024 | 78.10 | 78.25 | 76.50 | 76.60 | 192124.0 |
| Nov 11, 2024 | 76.53 | 76.67 | 74.02 | 74.02 | 214493.0 |
| Nov 08, 2024 | 73.32 | 76.19 | 73.32 | 75.09 | 107883.0 |
| Nov 07, 2024 | 75.00 | 76.45 | 75.00 | 76.45 | 117256.0 |
| Nov 06, 2024 | 79.75 | 79.75 | 75.63 | 76.99 | 154190.0 |
| Nov 05, 2024 | 75.84 | 77.26 | 75.71 | 76.67 | 162080.0 |
| Nov 04, 2024 | 74.52 | 75.55 | 74.46 | 74.46 | 115763.0 |
| Nov 01, 2024 | 74.40 | 75.15 | 74.34 | 74.90 | 125538.0 |
| Oct 31, 2024 | 74.95 | 75.52 | 73.78 | 74.47 | 124699.0 |
| Oct 30, 2024 | 77.80 | 79.10 | 77.74 | 77.90 | 132823.0 |
| Oct 29, 2024 | 77.94 | 80.16 | 77.72 | 79.42 | 145176.0 |
| Oct 28, 2024 | 75.62 | 77.83 | 75.62 | 77.50 | 255302.0 |
| Oct 25, 2024 | 75.85 | 77.85 | 75.00 | 77.25 | 141036.0 |
| Oct 24, 2024 | 74.50 | 76.77 | 74.50 | 76.71 | 213062.0 |
| Oct 23, 2024 | 74.00 | 74.64 | 73.02 | 73.87 | 154819.0 |
| Oct 22, 2024 | 74.53 | 76.30 | 74.00 | 76.15 | 77723.00 |
| Oct 21, 2024 | 76.98 | 79.56 | 76.98 | 78.79 | 131739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.20
Minimum
Mar 20 2020
133.93
Maximum
Mar 06 2024
68.37
Average
69.23
Median
Price Benchmarks
| Advantest Corp | 61.50 |
| TDK Corp | 12.28 |
| Rohm Co Ltd | 9.14 |
| OMRON Corp | 32.54 |
| Disco Corp | 27.78 |
Price Related Metrics
| PE Ratio | 23.54 |
| PS Ratio | 5.015 |
| Price to Book Value | 5.277 |
| Earnings Yield | 4.25% |
| Market Cap | 66.45B |
| Operating PE Ratio | 18.57 |
| Normalized PE Ratio | 24.00 |