CoinShares Altcoins ETF (DELISTED) (DIME:DL)
10.02
0.00 (0.00%)
USD |
NASDAQ |
Oct 21, 16:00
DIME:DL Price : 10.02 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Oct 20, 2026 | 10.00 | 10.08 | 9.97 | 10.02 | 9445.00 |
| Oct 19, 2026 | 11.65 | 11.75 | 11.63 | 11.68 | 13038.00 |
| Oct 16, 2026 | 11.65 | 11.72 | 11.65 | 11.72 | 1192.00 |
| Oct 15, 2026 | 11.67 | 11.76 | 11.66 | 11.72 | 11696.00 |
| Oct 14, 2026 | 11.38 | 11.52 | 11.35 | 11.46 | 17723.00 |
| Oct 13, 2026 | 11.24 | 11.40 | 11.18 | 11.33 | 4022.00 |
| Oct 12, 2026 | 11.79 | 11.80 | 11.53 | 11.64 | 10960.00 |
| Oct 09, 2026 | 11.35 | 11.46 | 11.32 | 11.33 | 2577.00 |
| Oct 08, 2026 | 11.57 | 11.63 | 10.60 | 10.91 | 10604.00 |
| Oct 07, 2026 | 11.52 | 11.70 | 11.41 | 11.66 | 14689.00 |
| Oct 06, 2026 | 12.32 | 12.35 | 12.09 | 12.16 | 12411.00 |
| Oct 05, 2026 | 12.07 | 12.29 | 11.87 | 12.29 | 9697.00 |
| Oct 02, 2026 | 12.00 | 12.20 | 11.41 | 11.60 | 5798.00 |
| Oct 01, 2026 | 11.76 | 11.80 | 11.57 | 11.74 | 16284.00 |
| Sep 30, 2026 | 12.14 | 12.14 | 11.81 | 11.81 | 9313.00 |
| Sep 29, 2026 | 12.02 | 12.05 | 11.68 | 11.80 | 8195.00 |
| Sep 28, 2026 | 12.04 | 12.67 | 11.69 | 11.72 | 21976.00 |
| Sep 25, 2026 | 11.93 | 12.12 | 11.71 | 11.94 | 28141.00 |
| Sep 24, 2026 | 11.06 | 11.61 | 11.06 | 11.49 | 21473.00 |
| Sep 23, 2026 | 11.29 | 11.47 | 10.88 | 11.02 | 22039.00 |
| Sep 22, 2026 | 11.52 | 11.78 | 11.25 | 11.37 | 14799.00 |
| Sep 21, 2026 | 11.13 | 11.36 | 11.07 | 11.25 | 15579.00 |
| Sep 18, 2026 | 10.03 | 10.18 | 9.97 | 10.12 | 8099.00 |
| Sep 17, 2026 | 8.97 | 9.17 | 8.97 | 9.097 | 4993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median