Fortuna Hedged Bitcoin ETF (HBTC)
22.22
+0.34
(+1.53%)
USD |
BATS |
Oct 05, 16:00
HBTC Price : 22.22 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 13.00 |
| Oct 02, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 24.00 |
| Oct 01, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 12.00 |
| Sep 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 12.00 |
| Sep 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 12.00 |
| Sep 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 12.00 |
| Sep 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 12.00 |
| Sep 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.00 |
| Sep 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 98.00 |
| Sep 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 13.00 |
| Sep 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 13.00 |
| Sep 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 13.00 |
| Sep 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 17.00 |
| Sep 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 16.00 |
| Sep 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 14.00 |
| Sep 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 15.00 |
| Sep 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 13.00 |
| Sep 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 16.00 |
| Sep 09, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 14.00 |
| Sep 08, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 72.00 |
| Sep 04, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 13.00 |
| Sep 03, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 20.00 |
| Sep 02, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 43.00 |
| Sep 01, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 44.00 |
| Aug 31, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median