Fortuna Hedged Bitcoin ETF (HBTC)
20.44
-0.59
(-2.80%)
USD |
BATS |
Sep 15, 16:00
HBTC Price : 20.44 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 14.00 |
| Sep 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 15.00 |
| Sep 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 13.00 |
| Sep 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 16.00 |
| Sep 09, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 14.00 |
| Sep 08, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 72.00 |
| Sep 04, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 13.00 |
| Sep 03, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 20.00 |
| Sep 02, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 43.00 |
| Sep 01, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 44.00 |
| Aug 31, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 22.00 |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 15.00 |
| Aug 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 33.00 |
| Aug 26, 2026 | 21.20 | 21.20 | 21.12 | 21.12 | 644.00 |
| Aug 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 69.00 |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 13.00 |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 12.00 |
| Aug 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 16.00 |
| Aug 19, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 56.00 |
| Aug 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 12.00 |
| Aug 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 12.00 |
| Aug 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 12.00 |
| Aug 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 78.00 |
| Aug 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 12.00 |
| Aug 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median