ProShares Bitcoin & Ether Equal Weight ETF (BETE)
37.23
-0.92
(-2.40%)
USD |
NYSEARCA |
Oct 26, 16:00
36.96
-0.27
(-0.71%)
Pre-Market: 20:00
BETE Price : 37.23 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 37.12 | 37.23 | 36.90 | 37.23 | 3863.00 |
| Oct 23, 2026 | 38.38 | 38.38 | 38.14 | 38.14 | 763.00 |
| Oct 22, 2026 | 38.41 | 38.41 | 38.12 | 38.12 | 642.00 |
| Oct 21, 2026 | 39.39 | 39.77 | 39.25 | 39.77 | 931.00 |
| Oct 20, 2026 | 39.25 | 39.25 | 38.69 | 38.80 | 874.00 |
| Oct 19, 2026 | 38.35 | 38.52 | 38.27 | 38.27 | 1436.00 |
| Oct 16, 2026 | 38.77 | 38.77 | 38.28 | 38.39 | 1813.00 |
| Oct 15, 2026 | 38.84 | 38.90 | 38.84 | 38.90 | 1827.00 |
| Oct 14, 2026 | 38.86 | 38.86 | 38.56 | 38.56 | 320.00 |
| Oct 13, 2026 | 39.81 | 39.81 | 39.55 | 39.55 | 286.00 |
| Oct 12, 2026 | 39.73 | 39.73 | 39.39 | 39.55 | 394.00 |
| Oct 09, 2026 | 39.24 | 39.24 | 39.11 | 39.12 | 1486.00 |
| Oct 08, 2026 | 38.50 | 38.89 | 38.50 | 38.89 | 657.00 |
| Oct 07, 2026 | 40.12 | 40.12 | 40.10 | 40.10 | 452.00 |
| Oct 06, 2026 | 41.79 | 42.02 | 41.60 | 41.60 | 871.00 |
| Oct 05, 2026 | 41.57 | 41.77 | 41.57 | 41.77 | 638.00 |
| Oct 02, 2026 | 42.13 | 42.16 | 41.11 | 41.11 | 2055.00 |
| Oct 01, 2026 | 41.22 | 41.48 | 41.21 | 41.48 | 3891.00 |
| Sep 30, 2026 | 41.10 | 41.10 | 41.00 | 41.00 | 900.00 |
| Sep 29, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 244.00 |
| Sep 28, 2026 | 41.31 | 41.31 | 41.04 | 41.04 | 923.00 |
| Sep 25, 2026 | 41.19 | 41.36 | 41.19 | 41.33 | 793.00 |
| Sep 24, 2026 | 41.26 | 41.59 | 41.26 | 41.53 | 1052.00 |
| Sep 23, 2026 | 41.35 | 41.44 | 41.35 | 41.44 | 364.00 |
| Sep 22, 2026 | 42.30 | 42.41 | 42.28 | 42.41 | 2459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median