ProShares Bitcoin & Eth Eq Wgh ETF (BETE)
58.89
-1.99
(-3.27%)
USD |
NYSEARCA |
Nov 04, 16:00
59.04
+0.15
(+0.26%)
After-Hours: 20:00
BETE Price: 58.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 59.55 | 59.55 | 58.89 | 58.89 | 1244.00 |
| Nov 01, 2024 | 62.53 | 62.53 | 60.88 | 60.88 | 1308.00 |
| Oct 31, 2024 | 61.80 | 62.00 | 61.35 | 61.35 | 1029.00 |
| Oct 30, 2024 | 64.00 | 64.42 | 63.96 | 63.96 | 1251.00 |
| Oct 29, 2024 | 63.34 | 64.80 | 63.34 | 63.98 | 3700.00 |
| Oct 28, 2024 | 60.95 | 61.58 | 60.81 | 61.58 | 1159.00 |
| Oct 25, 2024 | 61.04 | 61.26 | 59.00 | 59.38 | 1412.00 |
| Oct 24, 2024 | 60.40 | 60.80 | 60.40 | 60.80 | 1598.00 |
| Oct 23, 2024 | 60.50 | 60.50 | 59.23 | 59.61 | 1508.00 |
| Oct 22, 2024 | 61.28 | 61.53 | 61.28 | 61.53 | 488.00 |
| Oct 21, 2024 | 62.35 | 62.36 | 61.71 | 62.26 | 2851.00 |
| Oct 18, 2024 | 61.96 | 62.48 | 61.68 | 62.38 | 33500.00 |
| Oct 17, 2024 | 61.29 | 61.29 | 60.84 | 60.84 | 299.00 |
| Oct 16, 2024 | 61.72 | 61.95 | 61.44 | 61.61 | 1103.00 |
| Oct 15, 2024 | 60.47 | 60.96 | 60.43 | 60.96 | 1081.00 |
| Oct 14, 2024 | 59.41 | 60.87 | 59.41 | 60.87 | 646.00 |
| Oct 11, 2024 | 56.33 | 57.56 | 56.30 | 57.56 | 937.00 |
| Oct 10, 2024 | 55.77 | 55.77 | 54.55 | 54.89 | 1100.00 |
| Oct 09, 2024 | 57.00 | 57.00 | 56.12 | 56.12 | 1728.00 |
| Oct 08, 2024 | 56.60 | 56.98 | 56.60 | 56.98 | 274.00 |
| Oct 07, 2024 | 57.85 | 58.10 | 57.56 | 57.56 | 1962.00 |
| Oct 04, 2024 | 56.61 | 56.94 | 56.61 | 56.94 | 278.00 |
| Oct 03, 2024 | 55.00 | 55.38 | 55.00 | 55.38 | 944.00 |
| Oct 02, 2024 | 56.62 | 56.62 | 55.28 | 55.28 | 2382.00 |
| Oct 01, 2024 | 58.13 | 58.13 | 57.38 | 57.38 | 1124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.94
Minimum
Oct 12 2023
93.29
Maximum
Mar 13 2024
63.37
Average
60.82
Median