ProShares Bitcoin & Ether Equal Weight ETF (BETE)
38.65
-0.03
(-0.08%)
USD |
NYSEARCA |
Aug 25, 16:00
38.59
-0.06
(-0.15%)
After-Hours: 19:59
BETE Price : 38.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.90 | 38.95 | 38.56 | 38.65 | 3082.00 |
| Aug 24, 2026 | 38.79 | 39.40 | 38.68 | 38.68 | 4315.00 |
| Aug 21, 2026 | 37.67 | 37.97 | 37.43 | 37.76 | 3831.00 |
| Aug 20, 2026 | 35.41 | 36.28 | 35.41 | 36.08 | 1818.00 |
| Aug 19, 2026 | 31.50 | 33.26 | 31.50 | 33.26 | 945.00 |
| Aug 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 73.00 |
| Aug 17, 2026 | 30.29 | 30.64 | 30.29 | 30.64 | 870.00 |
| Aug 14, 2026 | 29.92 | 30.10 | 29.89 | 30.08 | 1348.00 |
| Aug 13, 2026 | 30.33 | 30.33 | 30.25 | 30.25 | 637.00 |
| Aug 12, 2026 | 30.55 | 30.55 | 30.17 | 30.17 | 2525.00 |
| Aug 11, 2026 | 30.16 | 30.21 | 30.00 | 30.21 | 2346.00 |
| Aug 10, 2026 | 30.75 | 30.75 | 30.30 | 30.30 | 928.00 |
| Aug 07, 2026 | 30.72 | 30.93 | 30.72 | 30.93 | 969.00 |
| Aug 06, 2026 | 30.79 | 30.85 | 30.69 | 30.70 | 2021.00 |
| Aug 05, 2026 | 30.49 | 30.91 | 30.45 | 30.91 | 1493.00 |
| Aug 04, 2026 | 30.16 | 30.41 | 30.16 | 30.41 | 820.00 |
| Aug 03, 2026 | 29.63 | 30.26 | 29.63 | 30.26 | 574.00 |
| Jul 31, 2026 | 30.13 | 30.13 | 30.03 | 30.03 | 283.00 |
| Jul 30, 2026 | 31.03 | 31.03 | 30.84 | 30.96 | 6650.00 |
| Jul 29, 2026 | 30.78 | 30.82 | 30.40 | 30.40 | 4988.00 |
| Jul 28, 2026 | 30.23 | 30.75 | 30.03 | 30.74 | 4196.00 |
| Jul 27, 2026 | 31.15 | 31.39 | 30.95 | 31.24 | 8258.00 |
| Jul 24, 2026 | 30.24 | 30.36 | 30.24 | 30.35 | 726.00 |
| Jul 23, 2026 | 30.80 | 30.80 | 30.55 | 30.55 | 708.00 |
| Jul 22, 2026 | 31.56 | 31.56 | 31.21 | 31.28 | 2316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median