ProShares Bitcoin & Ether Equal Weight ETF (BETE)
37.35
-1.73
(-4.44%)
USD |
NYSEARCA |
Sep 15, 16:00
37.55
+0.20
(+0.54%)
After-Hours: 20:00
BETE Price : 37.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.49 | 37.58 | 37.14 | 37.35 | 2004.00 |
| Sep 14, 2026 | 38.60 | 39.08 | 38.60 | 39.08 | 712.00 |
| Sep 11, 2026 | 39.42 | 39.42 | 38.62 | 38.62 | 756.00 |
| Sep 10, 2026 | 37.80 | 38.14 | 37.72 | 38.01 | 870.00 |
| Sep 09, 2026 | 39.01 | 39.01 | 38.31 | 38.31 | 928.00 |
| Sep 08, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 209.00 |
| Sep 04, 2026 | 38.42 | 38.81 | 38.42 | 38.72 | 2741.00 |
| Sep 03, 2026 | 38.26 | 39.69 | 38.26 | 39.69 | 4312.00 |
| Sep 02, 2026 | 37.34 | 37.55 | 37.34 | 37.55 | 1253.00 |
| Sep 01, 2026 | 37.90 | 37.97 | 37.69 | 37.75 | 1137.00 |
| Aug 31, 2026 | 38.29 | 38.72 | 38.29 | 38.71 | 799.00 |
| Aug 28, 2026 | 38.88 | 38.88 | 37.80 | 38.02 | 1067.00 |
| Aug 27, 2026 | 38.69 | 39.52 | 38.69 | 39.19 | 1728.00 |
| Aug 26, 2026 | 38.35 | 38.67 | 38.27 | 38.60 | 568.00 |
| Aug 25, 2026 | 38.90 | 38.95 | 38.56 | 38.65 | 3082.00 |
| Aug 24, 2026 | 38.79 | 39.40 | 38.68 | 38.68 | 4315.00 |
| Aug 21, 2026 | 37.67 | 37.97 | 37.43 | 37.76 | 3831.00 |
| Aug 20, 2026 | 35.41 | 36.28 | 35.41 | 36.08 | 1818.00 |
| Aug 19, 2026 | 31.50 | 33.26 | 31.50 | 33.26 | 945.00 |
| Aug 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 73.00 |
| Aug 17, 2026 | 30.29 | 30.64 | 30.29 | 30.64 | 870.00 |
| Aug 14, 2026 | 29.92 | 30.10 | 29.89 | 30.08 | 1348.00 |
| Aug 13, 2026 | 30.33 | 30.33 | 30.25 | 30.25 | 637.00 |
| Aug 12, 2026 | 30.55 | 30.55 | 30.17 | 30.17 | 2525.00 |
| Aug 11, 2026 | 30.16 | 30.21 | 30.00 | 30.21 | 2346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median