ProShares Bitcoin & Eth Eq Wgh Str ETF (BETE)
81.35
+3.06
(+3.91%)
USD |
NYSEARCA |
May 21, 16:00
81.35
0.00 (0.00%)
After-Hours: 20:00
BETE Price: 81.35 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 72.61 | 78.29 | 72.27 | 78.29 | 1403.00 |
May 17, 2024 | 72.00 | 72.90 | 72.00 | 72.60 | 709.00 |
May 16, 2024 | 70.87 | 70.87 | 69.97 | 69.97 | 545.00 |
May 15, 2024 | 69.89 | 71.37 | 69.73 | 71.37 | 736.00 |
May 14, 2024 | 67.17 | 67.25 | 67.17 | 67.23 | 787.00 |
May 13, 2024 | 68.97 | 68.97 | 68.90 | 68.90 | 395.00 |
May 10, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 271.00 |
May 09, 2024 | 68.01 | 69.34 | 68.00 | 69.21 | 1002.00 |
May 08, 2024 | 68.65 | 69.23 | 68.65 | 68.79 | 872.00 |
May 07, 2024 | 70.14 | 71.29 | 69.78 | 69.86 | 3016.00 |
May 06, 2024 | 70.74 | 71.02 | 70.00 | 70.17 | 2186.00 |
May 03, 2024 | 69.51 | 69.60 | 69.24 | 69.60 | 2550.00 |
May 02, 2024 | 66.19 | 67.24 | 66.19 | 67.17 | 2596.00 |
May 01, 2024 | 65.11 | 65.11 | 64.36 | 64.92 | 2580.00 |
Apr 30, 2024 | 71.11 | 71.26 | 68.92 | 68.92 | 1904.00 |
Apr 29, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 208.00 |
Apr 26, 2024 | 75.14 | 75.14 | 73.80 | 74.44 | 952.00 |
Apr 25, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 150.00 |
Apr 24, 2024 | 77.07 | 77.07 | 74.43 | 74.44 | 2304.00 |
Apr 23, 2024 | 76.33 | 77.50 | 76.33 | 76.93 | 4412.00 |
Apr 22, 2024 | 76.55 | 76.82 | 76.10 | 76.68 | 6529.00 |
Apr 19, 2024 | 74.69 | 74.69 | 74.02 | 74.43 | 2575.00 |
Apr 18, 2024 | 73.60 | 74.04 | 72.78 | 73.38 | 1267.00 |
Apr 17, 2024 | 72.39 | 72.39 | 69.84 | 71.23 | 4307.00 |
Apr 16, 2024 | 73.79 | 73.79 | 72.50 | 72.97 | 669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.94
Minimum
Oct 12 2023
93.29
Maximum
Mar 13 2024
62.80
Average
59.03
Median
Dec 07 2023