ProShares Bitcoin & Eth Eq Wgh ETF (BETE)
83.50
-0.54
(-0.65%)
USD |
NYSEARCA |
Nov 22, 14:28
BETE Price: 83.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 83.63 | 84.63 | 81.73 | 84.04 | 33648.00 |
| Nov 20, 2024 | 79.68 | 80.15 | 78.82 | 79.09 | 3499.00 |
| Nov 19, 2024 | 78.33 | 79.57 | 78.33 | 78.55 | 1598.00 |
| Nov 18, 2024 | 77.88 | 78.91 | 77.55 | 78.64 | 2541.00 |
| Nov 15, 2024 | 75.61 | 77.89 | 75.61 | 77.89 | 1348.00 |
| Nov 14, 2024 | 76.89 | 77.54 | 76.30 | 76.31 | 8279.00 |
| Nov 13, 2024 | 79.18 | 80.91 | 78.05 | 78.08 | 4594.00 |
| Nov 12, 2024 | 77.75 | 79.59 | 77.15 | 79.59 | 5349.00 |
| Nov 11, 2024 | 74.96 | 79.20 | 74.95 | 79.16 | 7878.00 |
| Nov 08, 2024 | 69.36 | 69.40 | 69.36 | 69.40 | 1148.00 |
| Nov 07, 2024 | 67.89 | 68.96 | 67.81 | 68.96 | 3071.00 |
| Nov 06, 2024 | 65.16 | 66.43 | 64.37 | 66.43 | 3775.00 |
| Nov 05, 2024 | 60.16 | 60.16 | 59.97 | 59.97 | 613.00 |
| Nov 04, 2024 | 59.55 | 59.55 | 58.89 | 58.89 | 1247.00 |
| Nov 01, 2024 | 62.53 | 62.53 | 60.88 | 60.88 | 1325.00 |
| Oct 31, 2024 | 61.80 | 62.00 | 61.35 | 61.35 | 1029.00 |
| Oct 30, 2024 | 64.00 | 64.42 | 63.96 | 63.96 | 1280.00 |
| Oct 29, 2024 | 63.34 | 64.80 | 63.34 | 63.98 | 3700.00 |
| Oct 28, 2024 | 60.95 | 61.58 | 60.81 | 61.58 | 1164.00 |
| Oct 25, 2024 | 61.04 | 61.26 | 59.00 | 59.38 | 1412.00 |
| Oct 24, 2024 | 60.40 | 60.80 | 60.40 | 60.80 | 1598.00 |
| Oct 23, 2024 | 60.50 | 60.50 | 59.23 | 59.61 | 1509.00 |
| Oct 22, 2024 | 61.28 | 61.53 | 61.28 | 61.53 | 488.00 |
| Oct 21, 2024 | 62.35 | 62.36 | 61.71 | 62.26 | 2851.00 |
| Oct 18, 2024 | 61.96 | 62.48 | 61.68 | 62.38 | 33500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.94
Minimum
Oct 12 2023
93.29
Maximum
Mar 13 2024
63.97
Average
61.18
Median