Bridgepoint Education (BPI)

Add to Watchlists
Create an Alert
10.43 -0.21  -1.97% NYSE Mar 29, 16:58 Delayed 2m USD

Bridgepoint Education Price:

10.43 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bridgepoint Education Price Chart

Export Data
Save Image
Print Image

Bridgepoint Education Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 10.62 10.70 10.51 10.64 83624.00
March 27, 2017 10.40 10.70 10.40 10.69 83802.00
March 24, 2017 10.65 10.66 10.50 10.55 75587.00
March 23, 2017 10.50 10.70 10.50 10.64 101180.0
March 22, 2017 10.34 10.59 10.27 10.57 122403.0
March 21, 2017 10.54 10.63 10.34 10.35 108955.0
March 20, 2017 10.36 10.53 10.18 10.50 77264.00
March 17, 2017 9.94 10.42 9.94 10.37 125432.0
March 16, 2017 9.89 10.24 9.89 10.00 93693.00
March 15, 2017 9.65 10.03 9.56 9.97 88208.00
March 14, 2017 9.56 9.690 9.38 9.59 95562.00
March 13, 2017 9.65 9.89 9.62 9.72 89997.00
March 10, 2017 9.56 9.84 9.469 9.65 78175.00
March 9, 2017 9.00 9.455 8.98 9.39 89677.00
March 8, 2017 8.85 9.17 8.26 9.00 181560.0
March 7, 2017 9.36 9.47 9.29 9.31 84671.00
March 6, 2017 9.33 9.50 9.205 9.40 76253.00
March 3, 2017 9.34 9.47 9.24 9.40 85899.00
March 2, 2017 9.39 9.42 9.25 9.28 53156.00
March 1, 2017 9.43 9.49 9.32 9.36 52697.00
Feb. 28, 2017 9.56 9.56 9.13 9.33 63248.00
Feb. 27, 2017 9.34 9.55 9.34 9.46 67839.00
Feb. 24, 2017 9.67 9.71 9.265 9.40 165722.0
Feb. 23, 2017 9.82 9.87 9.70 9.76 75666.00
Feb. 22, 2017 9.64 9.88 9.64 9.84 30466.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BPI Price Benchmarks

Companies
Career Education 8.57
Strayer Education 78.95
Capella Education 83.05

BPI Price Range, Past 5 Years

Minimum 6.25 Feb 24 2016
Maximum 25.44 Apr 02 2012
Average 11.61

BPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BPI", "price")
  • Last 5 data points: =YCS("BPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.