Grayscale Bitcoin Premium Income ETF (BPI)
24.36
-0.25
(-1.00%)
USD |
NYSEARCA |
Sep 01, 12:17
BPI Price : 24.36 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 196.00 |
| Aug 28, 2026 | 24.41 | 24.41 | 24.23 | 24.23 | 401.00 |
| Aug 27, 2026 | 24.93 | 24.95 | 24.55 | 24.92 | 9758.00 |
| Aug 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 60.00 |
| Aug 25, 2026 | 24.42 | 24.69 | 24.42 | 24.59 | 3217.00 |
| Aug 24, 2026 | 24.44 | 24.49 | 24.44 | 24.49 | 301.00 |
| Aug 21, 2026 | 24.03 | 24.16 | 24.03 | 24.07 | 1389.00 |
| Aug 20, 2026 | 22.82 | 23.12 | 22.82 | 23.10 | 1674.00 |
| Aug 19, 2026 | 20.85 | 22.02 | 20.85 | 21.98 | 1486.00 |
| Aug 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 87.00 |
| Aug 17, 2026 | 20.43 | 20.68 | 20.43 | 20.68 | 1699.00 |
| Aug 14, 2026 | 20.10 | 20.30 | 20.10 | 20.24 | 2533.00 |
| Aug 13, 2026 | 19.82 | 20.42 | 19.82 | 20.40 | 1108.00 |
| Aug 12, 2026 | 20.38 | 20.45 | 20.38 | 20.45 | 226.00 |
| Aug 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 23.00 |
| Aug 10, 2026 | 20.90 | 20.90 | 20.56 | 20.65 | 2995.00 |
| Aug 07, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 192.00 |
| Aug 06, 2026 | 20.90 | 20.90 | 20.71 | 20.73 | 9333.00 |
| Aug 05, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 247.00 |
| Aug 04, 2026 | 20.68 | 20.78 | 20.61 | 20.78 | 1502.00 |
| Aug 03, 2026 | 20.19 | 20.66 | 20.19 | 20.66 | 1562.00 |
| Jul 31, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 130.00 |
| Jul 30, 2026 | 20.94 | 20.94 | 20.88 | 20.92 | 468.00 |
| Jul 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 26.00 |
| Jul 28, 2026 | 20.43 | 20.68 | 20.43 | 20.68 | 355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median