DFA Dimensional Internatl High Profitability ETF (DIHP)
35.36
-0.18
(-0.52%)
USD |
BATS |
Aug 28, 16:00
35.36
0.00 (0.00%)
Pre-Market: 20:00
DIHP Price : 35.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.64 | 35.84 | 35.29 | 35.36 | 463481.0 |
| Aug 27, 2026 | 35.47 | 35.56 | 35.41 | 35.55 | 517632.0 |
| Aug 26, 2026 | 35.77 | 35.87 | 35.65 | 35.66 | 552201.0 |
| Aug 25, 2026 | 35.79 | 35.88 | 35.73 | 35.87 | 417031.0 |
| Aug 24, 2026 | 35.66 | 35.70 | 35.60 | 35.67 | 484661.0 |
| Aug 21, 2026 | 35.66 | 35.78 | 35.64 | 35.74 | 444442.0 |
| Aug 20, 2026 | 35.38 | 35.62 | 35.38 | 35.47 | 452415.0 |
| Aug 19, 2026 | 35.49 | 35.66 | 35.46 | 35.58 | 486679.0 |
| Aug 18, 2026 | 35.28 | 35.40 | 35.15 | 35.16 | 811359.0 |
| Aug 17, 2026 | 35.56 | 35.68 | 35.50 | 35.58 | 429741.0 |
| Aug 14, 2026 | 35.69 | 35.70 | 35.54 | 35.60 | 484985.0 |
| Aug 13, 2026 | 35.52 | 35.65 | 35.52 | 35.60 | 535213.0 |
| Aug 12, 2026 | 35.72 | 35.76 | 35.56 | 35.60 | 466439.0 |
| Aug 11, 2026 | 35.63 | 35.75 | 35.51 | 35.58 | 430470.0 |
| Aug 10, 2026 | 35.63 | 35.64 | 35.54 | 35.58 | 584067.0 |
| Aug 07, 2026 | 35.68 | 35.68 | 35.52 | 35.62 | 450113.0 |
| Aug 06, 2026 | 35.22 | 35.27 | 35.10 | 35.10 | 521117.0 |
| Aug 05, 2026 | 35.23 | 35.34 | 35.12 | 35.12 | 390158.0 |
| Aug 04, 2026 | 34.89 | 35.09 | 34.81 | 35.04 | 610040.0 |
| Aug 03, 2026 | 34.56 | 34.68 | 34.50 | 34.63 | 518880.0 |
| Jul 31, 2026 | 34.53 | 34.58 | 34.20 | 34.52 | 718589.0 |
| Jul 30, 2026 | 34.41 | 34.78 | 34.34 | 34.74 | 693319.0 |
| Jul 29, 2026 | 34.06 | 34.47 | 33.90 | 34.04 | 952312.0 |
| Jul 28, 2026 | 33.84 | 34.15 | 33.84 | 34.08 | 608824.0 |
| Jul 27, 2026 | 34.05 | 34.12 | 33.80 | 33.94 | 579222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median