Dimensional International High Pbly ETF (DIHP)
27.10
+0.24
(+0.87%)
USD |
BATS |
May 15, 14:33
DIHP Price: 27.10 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 26.78 | 26.88 | 26.76 | 26.86 | 318381.0 |
May 13, 2024 | 26.72 | 26.76 | 26.65 | 26.69 | 255160.0 |
May 10, 2024 | 26.77 | 26.78 | 26.66 | 26.69 | 230393.0 |
May 09, 2024 | 26.46 | 26.70 | 26.46 | 26.70 | 334308.0 |
May 08, 2024 | 26.35 | 26.46 | 26.34 | 26.44 | 538059.0 |
May 07, 2024 | 26.56 | 26.57 | 26.46 | 26.50 | 249756.0 |
May 06, 2024 | 26.43 | 26.48 | 26.39 | 26.48 | 285544.0 |
May 03, 2024 | 26.34 | 26.37 | 26.14 | 26.30 | 631969.0 |
May 02, 2024 | 25.94 | 26.08 | 25.83 | 26.02 | 305849.0 |
May 01, 2024 | 25.75 | 26.06 | 25.52 | 25.72 | 377619.0 |
Apr 30, 2024 | 26.13 | 26.18 | 25.81 | 25.81 | 422019.0 |
Apr 29, 2024 | 26.24 | 26.31 | 26.19 | 26.27 | 268903.0 |
Apr 26, 2024 | 26.11 | 26.23 | 26.08 | 26.18 | 400426.0 |
Apr 25, 2024 | 25.77 | 26.04 | 25.68 | 26.01 | 313115.0 |
Apr 24, 2024 | 26.19 | 26.21 | 26.01 | 26.10 | 410790.0 |
Apr 23, 2024 | 26.00 | 26.21 | 25.94 | 26.17 | 352505.0 |
Apr 22, 2024 | 25.78 | 26.02 | 25.73 | 25.94 | 348989.0 |
Apr 19, 2024 | 25.69 | 25.78 | 25.58 | 25.66 | 1.296M |
Apr 18, 2024 | 25.75 | 25.89 | 25.65 | 25.69 | 416061.0 |
Apr 17, 2024 | 25.99 | 25.99 | 25.71 | 25.83 | 539357.0 |
Apr 16, 2024 | 25.91 | 25.98 | 25.76 | 25.87 | 619040.0 |
Apr 15, 2024 | 26.46 | 26.46 | 26.02 | 26.04 | 312064.0 |
Apr 12, 2024 | 26.38 | 26.44 | 26.12 | 26.16 | 269882.0 |
Apr 11, 2024 | 26.62 | 26.63 | 26.32 | 26.59 | 383873.0 |
Apr 10, 2024 | 26.42 | 26.61 | 26.40 | 26.51 | 333391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.92
Minimum
Sep 27 2022
27.10
Maximum
May 15 2024
23.66
Average
23.90
Median
Feb 17 2023