DFA Dimensional Internatl High Profitability ETF (DIHP)
34.21
-0.28
(-0.80%)
USD |
BATS |
Sep 18, 16:00
37.00
+2.79
(+8.16%)
Pre-Market: 20:00
DIHP Price : 34.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.27 | 34.27 | 34.10 | 34.21 | 704124.0 |
| Sep 17, 2026 | 34.56 | 34.64 | 34.44 | 34.48 | 712604.0 |
| Sep 16, 2026 | 34.43 | 34.55 | 34.03 | 34.22 | 636741.0 |
| Sep 15, 2026 | 34.39 | 34.39 | 34.21 | 34.32 | 733241.0 |
| Sep 14, 2026 | 34.36 | 34.62 | 34.32 | 34.43 | 794851.0 |
| Sep 11, 2026 | 34.68 | 34.72 | 34.56 | 34.62 | 538694.0 |
| Sep 10, 2026 | 34.45 | 34.56 | 34.32 | 34.36 | 900722.0 |
| Sep 09, 2026 | 34.90 | 34.95 | 34.68 | 34.71 | 892238.0 |
| Sep 08, 2026 | 35.23 | 35.27 | 35.06 | 35.06 | 611439.0 |
| Sep 04, 2026 | 35.15 | 35.39 | 35.15 | 35.29 | 406773.0 |
| Sep 03, 2026 | 35.20 | 35.34 | 35.07 | 35.28 | 546320.0 |
| Sep 02, 2026 | 34.88 | 34.96 | 34.81 | 34.95 | 590902.0 |
| Sep 01, 2026 | 34.99 | 35.08 | 34.78 | 34.83 | 634410.0 |
| Aug 31, 2026 | 35.33 | 35.46 | 35.15 | 35.22 | 546813.0 |
| Aug 28, 2026 | 35.64 | 35.84 | 35.29 | 35.36 | 463481.0 |
| Aug 27, 2026 | 35.47 | 35.56 | 35.41 | 35.55 | 517632.0 |
| Aug 26, 2026 | 35.77 | 35.87 | 35.65 | 35.66 | 552201.0 |
| Aug 25, 2026 | 35.79 | 35.88 | 35.73 | 35.87 | 417031.0 |
| Aug 24, 2026 | 35.66 | 35.70 | 35.60 | 35.67 | 484661.0 |
| Aug 21, 2026 | 35.66 | 35.78 | 35.64 | 35.74 | 444442.0 |
| Aug 20, 2026 | 35.38 | 35.62 | 35.38 | 35.47 | 452415.0 |
| Aug 19, 2026 | 35.49 | 35.66 | 35.46 | 35.58 | 486679.0 |
| Aug 18, 2026 | 35.28 | 35.40 | 35.15 | 35.16 | 811359.0 |
| Aug 17, 2026 | 35.56 | 35.68 | 35.50 | 35.58 | 429741.0 |
| Aug 14, 2026 | 35.69 | 35.70 | 35.54 | 35.60 | 484985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median