Dimensional International High Pbly ETF (DIHP)
25.74
+0.16
(+0.65%)
USD |
BATS |
Nov 22, 14:37
DIHP Price: 25.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.48 | 25.60 | 25.42 | 25.58 | 446825.0 |
| Nov 20, 2024 | 25.50 | 25.54 | 25.36 | 25.53 | 1.263M |
| Nov 19, 2024 | 25.47 | 25.66 | 25.44 | 25.66 | 793633.0 |
| Nov 18, 2024 | 25.45 | 25.68 | 25.45 | 25.65 | 500847.0 |
| Nov 15, 2024 | 25.51 | 25.56 | 25.41 | 25.46 | 580564.0 |
| Nov 14, 2024 | 25.76 | 25.81 | 25.59 | 25.62 | 624077.0 |
| Nov 13, 2024 | 25.63 | 25.66 | 25.44 | 25.62 | 731181.0 |
| Nov 12, 2024 | 25.92 | 25.92 | 25.60 | 25.75 | 499458.0 |
| Nov 11, 2024 | 26.20 | 26.24 | 26.13 | 26.15 | 487233.0 |
| Nov 08, 2024 | 26.26 | 26.26 | 26.06 | 26.19 | 436884.0 |
| Nov 07, 2024 | 26.38 | 26.52 | 26.33 | 26.50 | 506369.0 |
| Nov 06, 2024 | 26.07 | 26.10 | 25.86 | 26.08 | 465324.0 |
| Nov 05, 2024 | 26.25 | 26.43 | 26.24 | 26.40 | 372260.0 |
| Nov 04, 2024 | 26.26 | 26.36 | 26.16 | 26.18 | 601997.0 |
| Nov 01, 2024 | 26.27 | 26.30 | 26.13 | 26.16 | 402466.0 |
| Oct 31, 2024 | 26.24 | 26.24 | 25.93 | 26.12 | 522929.0 |
| Oct 30, 2024 | 26.29 | 26.46 | 26.28 | 26.36 | 407723.0 |
| Oct 29, 2024 | 26.54 | 26.60 | 26.47 | 26.52 | 592383.0 |
| Oct 28, 2024 | 26.54 | 26.66 | 26.53 | 26.63 | 385959.0 |
| Oct 25, 2024 | 26.58 | 26.62 | 26.42 | 26.46 | 449893.0 |
| Oct 24, 2024 | 26.60 | 26.60 | 26.42 | 26.56 | 675042.0 |
| Oct 23, 2024 | 26.39 | 26.45 | 26.26 | 26.39 | 448109.0 |
| Oct 22, 2024 | 26.60 | 26.65 | 26.57 | 26.62 | 319162.0 |
| Oct 21, 2024 | 26.92 | 26.96 | 26.74 | 26.78 | 388343.0 |
| Oct 18, 2024 | 27.02 | 27.07 | 26.97 | 27.06 | 358693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.92
Minimum
Sep 27 2022
27.94
Maximum
Sep 26 2024
24.27
Average
24.30
Median