Dimensional International Cr Eq Mkt ETF (DFAI)
29.86
+0.12
(+0.39%)
USD |
NYSEARCA |
Nov 22, 14:48
DFAI Price: 29.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.62 | 29.78 | 29.57 | 29.74 | 1.060M |
| Nov 20, 2024 | 29.62 | 29.69 | 29.49 | 29.69 | 1.473M |
| Nov 19, 2024 | 29.55 | 29.82 | 29.53 | 29.77 | 850297.0 |
| Nov 18, 2024 | 29.61 | 29.84 | 29.61 | 29.81 | 1.233M |
| Nov 15, 2024 | 29.67 | 29.69 | 29.54 | 29.62 | 996316.0 |
| Nov 14, 2024 | 29.87 | 29.90 | 29.67 | 29.71 | 1.184M |
| Nov 13, 2024 | 29.74 | 29.75 | 29.50 | 29.65 | 1.188M |
| Nov 12, 2024 | 30.03 | 30.04 | 29.65 | 29.81 | 823651.0 |
| Nov 11, 2024 | 30.37 | 30.40 | 30.27 | 30.31 | 595021.0 |
| Nov 08, 2024 | 30.37 | 30.38 | 30.16 | 30.29 | 741453.0 |
| Nov 07, 2024 | 30.55 | 30.72 | 30.54 | 30.68 | 735924.0 |
| Nov 06, 2024 | 30.21 | 30.25 | 29.96 | 30.23 | 706259.0 |
| Nov 05, 2024 | 30.36 | 30.61 | 30.36 | 30.60 | 774958.0 |
| Nov 04, 2024 | 30.40 | 30.51 | 30.26 | 30.30 | 790303.0 |
| Nov 01, 2024 | 30.34 | 30.42 | 30.21 | 30.26 | 730050.0 |
| Oct 31, 2024 | 30.27 | 30.28 | 29.95 | 30.17 | 684937.0 |
| Oct 30, 2024 | 30.34 | 30.52 | 30.32 | 30.38 | 634213.0 |
| Oct 29, 2024 | 30.56 | 30.61 | 30.46 | 30.53 | 678342.0 |
| Oct 28, 2024 | 30.45 | 30.69 | 30.45 | 30.65 | 509416.0 |
| Oct 25, 2024 | 30.57 | 30.64 | 30.37 | 30.41 | 1.153M |
| Oct 24, 2024 | 30.60 | 30.80 | 30.39 | 30.54 | 787243.0 |
| Oct 23, 2024 | 30.43 | 30.50 | 30.26 | 30.41 | 725695.0 |
| Oct 22, 2024 | 30.67 | 30.74 | 30.63 | 30.72 | 823198.0 |
| Oct 21, 2024 | 31.05 | 31.09 | 30.81 | 30.85 | 601953.0 |
| Oct 18, 2024 | 31.19 | 31.23 | 31.10 | 31.21 | 667757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Sep 27 2022
32.06
Maximum
Sep 26 2024
27.80
Average
27.94
Median