DFAI Price: 41.53

DFA Dimensional International Core Equity Market (DFAI)

41.53 +0.14 (+0.34%) USD | NYSEARCA | Nov 02, 16:00

41.53 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	41.57	41.79	41.50	41.53	2.505M
Oct 30, 2026	41.53	41.55	41.16	41.39	1.995M
Oct 29, 2026	41.72	41.85	41.64	41.82	1.722M
Oct 28, 2026	41.50	41.66	41.36	41.66	1.680M
Oct 27, 2026	41.43	41.63	41.35	41.59	1.899M
Oct 26, 2026	41.37	41.51	41.31	41.31	1.454M
Oct 23, 2026	41.05	41.28	40.98	41.21	1.545M
Oct 22, 2026	41.50	41.53	41.26	41.41	1.467M
Oct 21, 2026	41.88	41.89	41.58	41.79	1.915M
Oct 20, 2026	41.39	41.76	41.34	41.63	1.666M
Oct 19, 2026	41.53	41.54	41.30	41.31	2.128M
Oct 16, 2026	41.82	41.94	41.45	41.57	1.812M
Oct 15, 2026	41.22	41.52	41.11	41.51	1.670M
Oct 14, 2026	41.20	41.32	41.04	41.19	2.197M
Oct 13, 2026	41.49	41.55	41.34	41.48	1.530M
Oct 12, 2026	41.36	41.37	41.24	41.27	1.750M
Oct 09, 2026	41.24	41.36	41.18	41.34	3.237M
Oct 08, 2026	40.97	41.10	40.79	41.07	1.972M
Oct 07, 2026	41.13	41.21	41.00	41.15	2.007M
Oct 06, 2026	41.69	41.80	41.62	41.63	2.054M
Oct 05, 2026	41.40	41.61	41.21	41.53	1.724M
Oct 02, 2026	41.37	41.56	41.24	41.52	1.922M
Oct 01, 2026	41.28	41.28	40.87	41.06	2.564M
Sep 30, 2026	41.83	41.83	41.40	41.43	1.912M
Sep 29, 2026	41.76	41.76	41.40	41.65	2.336M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks