Dimensional International Cr Eq Mkt ETF (DFAI)
29.85
+0.24
(+0.81%)
USD |
NYSEARCA |
May 03, 16:00
29.86
+0.01
(+0.03%)
After-Hours: 20:00
DFAI Price: 29.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.93 | 29.97 | 29.70 | 29.85 | 2.124M |
May 02, 2024 | 29.52 | 29.66 | 29.36 | 29.61 | 1.057M |
May 01, 2024 | 29.24 | 29.56 | 29.14 | 29.22 | 863942.0 |
Apr 30, 2024 | 29.55 | 29.63 | 29.27 | 29.28 | 945586.0 |
Apr 29, 2024 | 29.67 | 29.75 | 29.60 | 29.70 | 802403.0 |
Apr 26, 2024 | 29.46 | 29.60 | 29.44 | 29.56 | 870755.0 |
Apr 25, 2024 | 29.05 | 29.38 | 28.98 | 29.34 | 1.269M |
Apr 24, 2024 | 29.58 | 29.58 | 29.34 | 29.46 | 1.947M |
Apr 23, 2024 | 29.31 | 29.57 | 29.29 | 29.53 | 1.169M |
Apr 22, 2024 | 29.12 | 29.35 | 29.05 | 29.26 | 873375.0 |
Apr 19, 2024 | 28.96 | 29.06 | 28.86 | 28.95 | 1.400M |
Apr 18, 2024 | 28.98 | 29.12 | 28.88 | 28.93 | 1.482M |
Apr 17, 2024 | 29.11 | 29.13 | 28.85 | 28.99 | 1.350M |
Apr 16, 2024 | 29.04 | 29.08 | 28.86 | 28.96 | 1.333M |
Apr 15, 2024 | 29.70 | 29.71 | 29.21 | 29.28 | 957556.0 |
Apr 12, 2024 | 29.61 | 29.70 | 29.32 | 29.37 | 970342.0 |
Apr 11, 2024 | 29.84 | 29.87 | 29.53 | 29.83 | 752149.0 |
Apr 10, 2024 | 29.79 | 29.89 | 29.65 | 29.77 | 842218.0 |
Apr 09, 2024 | 30.27 | 30.31 | 30.02 | 30.16 | 599955.0 |
Apr 08, 2024 | 30.16 | 30.19 | 30.08 | 30.13 | 790350.0 |
Apr 05, 2024 | 29.84 | 30.04 | 29.79 | 29.99 | 846624.0 |
Apr 04, 2024 | 30.29 | 30.31 | 29.84 | 29.88 | 992012.0 |
Apr 03, 2024 | 29.89 | 30.14 | 29.88 | 30.10 | 1.012M |
Apr 02, 2024 | 29.90 | 29.91 | 29.81 | 29.91 | 1.511M |
Apr 01, 2024 | 30.21 | 30.21 | 30.02 | 30.08 | 990579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Sep 27 2022
30.41
Maximum
Sep 03 2021
27.36
Average
27.48
Median
Feb 08 2021