DFA Dimensional International Core Equity Market (DFAI)
40.96
+0.42
(+1.02%)
USD |
NYSEARCA |
Jun 11, 10:46
DFAI Price : 40.96 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 40.82 | 41.05 | 40.50 | 40.55 | 1.049M |
| Jun 09, 2026 | 41.33 | 41.51 | 40.45 | 41.05 | 1.614M |
| Jun 08, 2026 | 41.18 | 41.27 | 40.95 | 41.03 | 1.086M |
| Jun 05, 2026 | 41.59 | 41.59 | 40.72 | 40.82 | 897225.0 |
| Jun 04, 2026 | 41.75 | 41.88 | 41.67 | 41.84 | 924449.0 |
| Jun 03, 2026 | 41.69 | 41.72 | 41.48 | 41.49 | 1.309M |
| Jun 02, 2026 | 41.62 | 41.86 | 41.57 | 41.84 | 1.115M |
| Jun 01, 2026 | 41.48 | 41.72 | 41.29 | 41.55 | 2.132M |
| May 29, 2026 | 41.88 | 42.08 | 41.80 | 41.83 | 1.251M |
| May 28, 2026 | 41.59 | 41.88 | 41.48 | 41.77 | 1.095M |
| May 27, 2026 | 41.91 | 41.92 | 41.73 | 41.79 | 1.015M |
| May 26, 2026 | 41.97 | 42.08 | 41.82 | 41.94 | 1.017M |
| May 22, 2026 | 41.63 | 41.69 | 41.44 | 41.54 | 1.527M |
| May 21, 2026 | 41.08 | 41.73 | 41.04 | 41.59 | 2.243M |
| May 20, 2026 | 40.92 | 41.56 | 40.86 | 41.47 | 1.194M |
| May 19, 2026 | 40.88 | 41.06 | 40.77 | 40.86 | 1.310M |
| May 18, 2026 | 41.12 | 41.21 | 40.86 | 41.16 | 1.389M |
| May 15, 2026 | 40.96 | 40.96 | 40.76 | 40.83 | 1.622M |
| May 14, 2026 | 41.63 | 41.70 | 41.50 | 41.51 | 2.208M |
| May 13, 2026 | 41.35 | 41.64 | 41.34 | 41.64 | 1.330M |
| May 12, 2026 | 41.37 | 41.50 | 41.10 | 41.44 | 1.024M |
| May 11, 2026 | 41.63 | 41.73 | 41.56 | 41.63 | 985708.0 |
| May 08, 2026 | 41.63 | 41.63 | 41.43 | 41.62 | 1.109M |
| May 07, 2026 | 41.88 | 41.88 | 41.18 | 41.20 | 1.471M |
| May 06, 2026 | 41.73 | 41.87 | 41.66 | 41.82 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median