DFA Dimensional International Core Equity Market (DFAI)
43.55
+0.26
(+0.60%)
USD |
NYSEARCA |
Aug 25, 16:00
43.55
0.00 (0.00%)
After-Hours: 19:59
DFAI Price : 43.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.43 | 43.56 | 43.38 | 43.55 | 2.132M |
| Aug 24, 2026 | 43.30 | 43.32 | 43.18 | 43.29 | 2.336M |
| Aug 21, 2026 | 43.35 | 43.40 | 43.27 | 43.35 | 2.125M |
| Aug 20, 2026 | 43.01 | 43.19 | 42.92 | 43.00 | 2.303M |
| Aug 19, 2026 | 43.14 | 43.26 | 42.97 | 43.10 | 1.756M |
| Aug 18, 2026 | 43.13 | 43.20 | 42.86 | 42.88 | 1.442M |
| Aug 17, 2026 | 43.37 | 43.49 | 43.30 | 43.36 | 1.660M |
| Aug 14, 2026 | 43.44 | 43.52 | 43.33 | 43.42 | 1.343M |
| Aug 13, 2026 | 43.40 | 43.44 | 43.30 | 43.39 | 1.504M |
| Aug 12, 2026 | 43.38 | 43.49 | 43.24 | 43.31 | 1.645M |
| Aug 11, 2026 | 43.24 | 43.34 | 43.08 | 43.16 | 956917.0 |
| Aug 10, 2026 | 43.19 | 43.27 | 43.10 | 43.14 | 1.246M |
| Aug 07, 2026 | 43.27 | 43.35 | 43.16 | 43.31 | 1.660M |
| Aug 06, 2026 | 42.93 | 43.02 | 42.77 | 42.83 | 2.341M |
| Aug 05, 2026 | 43.00 | 43.04 | 42.81 | 42.83 | 1.704M |
| Aug 04, 2026 | 42.46 | 42.76 | 42.45 | 42.69 | 4.036M |
| Aug 03, 2026 | 42.13 | 42.28 | 42.10 | 42.27 | 1.888M |
| Jul 31, 2026 | 42.18 | 42.20 | 41.72 | 42.10 | 2.526M |
| Jul 30, 2026 | 41.88 | 42.39 | 41.85 | 42.37 | 1.760M |
| Jul 29, 2026 | 41.50 | 41.91 | 41.20 | 41.36 | 1.364M |
| Jul 28, 2026 | 41.28 | 41.66 | 41.28 | 41.57 | 1.898M |
| Jul 27, 2026 | 41.74 | 41.77 | 41.39 | 41.57 | 2.069M |
| Jul 24, 2026 | 41.40 | 41.60 | 41.33 | 41.41 | 1.509M |
| Jul 23, 2026 | 41.13 | 41.32 | 41.04 | 41.16 | 1.844M |
| Jul 22, 2026 | 41.76 | 41.81 | 41.65 | 41.67 | 1.447M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median