Dimensional International Cr Eq Mkt ETF (DFAI)
30.58
+0.28
(+0.94%)
USD |
NYSEARCA |
Nov 05, 16:00
30.58
0.00 (0.00%)
After-Hours: 18:51
DFAI Price: 30.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.40 | 30.51 | 30.26 | 30.30 | 790303.0 |
| Nov 01, 2024 | 30.34 | 30.42 | 30.21 | 30.26 | 730050.0 |
| Oct 31, 2024 | 30.27 | 30.28 | 29.95 | 30.17 | 684937.0 |
| Oct 30, 2024 | 30.34 | 30.52 | 30.32 | 30.38 | 634213.0 |
| Oct 29, 2024 | 30.56 | 30.61 | 30.46 | 30.53 | 678342.0 |
| Oct 28, 2024 | 30.45 | 30.69 | 30.45 | 30.65 | 509416.0 |
| Oct 25, 2024 | 30.57 | 30.64 | 30.37 | 30.41 | 1.153M |
| Oct 24, 2024 | 30.60 | 30.80 | 30.39 | 30.54 | 787243.0 |
| Oct 23, 2024 | 30.43 | 30.50 | 30.26 | 30.41 | 725695.0 |
| Oct 22, 2024 | 30.67 | 30.74 | 30.63 | 30.72 | 823198.0 |
| Oct 21, 2024 | 31.05 | 31.09 | 30.81 | 30.85 | 601953.0 |
| Oct 18, 2024 | 31.19 | 31.23 | 31.10 | 31.21 | 667757.0 |
| Oct 17, 2024 | 31.13 | 31.13 | 30.99 | 31.02 | 1.111M |
| Oct 16, 2024 | 31.00 | 31.08 | 30.99 | 31.04 | 848704.0 |
| Oct 15, 2024 | 31.29 | 31.29 | 30.92 | 30.96 | 595402.0 |
| Oct 14, 2024 | 31.25 | 31.40 | 31.20 | 31.39 | 521506.0 |
| Oct 11, 2024 | 31.17 | 31.36 | 31.17 | 31.31 | 482981.0 |
| Oct 10, 2024 | 31.11 | 31.20 | 31.01 | 31.17 | 583413.0 |
| Oct 09, 2024 | 31.06 | 31.24 | 31.04 | 31.20 | 574757.0 |
| Oct 08, 2024 | 31.24 | 31.24 | 31.10 | 31.21 | 529325.0 |
| Oct 07, 2024 | 31.35 | 31.40 | 31.16 | 31.29 | 552374.0 |
| Oct 04, 2024 | 31.32 | 31.46 | 31.29 | 31.46 | 712203.0 |
| Oct 03, 2024 | 31.26 | 31.30 | 31.12 | 31.25 | 557940.0 |
| Oct 02, 2024 | 31.49 | 31.58 | 31.39 | 31.50 | 698409.0 |
| Oct 01, 2024 | 31.79 | 31.79 | 31.43 | 31.60 | 636091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Sep 27 2022
32.06
Maximum
Sep 26 2024
27.77
Average
27.88
Median
Mar 10 2021