DFAI Price: 41.34

DFA Dimensional International Core Equity Market (DFAI)

41.34 0.00 (0.00%) USD | NYSEARCA | Oct 12, 09:55

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	41.24	41.36	41.18	41.34	3.237M
Oct 08, 2026	40.97	41.10	40.79	41.07	1.972M
Oct 07, 2026	41.13	41.21	41.00	41.15	2.007M
Oct 06, 2026	41.69	41.80	41.62	41.63	2.054M
Oct 05, 2026	41.40	41.61	41.21	41.53	1.724M
Oct 02, 2026	41.37	41.56	41.24	41.52	1.922M
Oct 01, 2026	41.28	41.28	40.87	41.06	2.564M
Sep 30, 2026	41.83	41.83	41.40	41.43	1.912M
Sep 29, 2026	41.76	41.76	41.40	41.65	2.336M
Sep 28, 2026	41.89	42.09	41.70	41.89	1.602M
Sep 25, 2026	41.93	42.13	41.82	42.10	2.364M
Sep 24, 2026	41.70	41.88	41.51	41.73	1.948M
Sep 23, 2026	42.14	42.14	41.74	41.85	2.587M
Sep 22, 2026	42.45	42.60	42.27	42.50	2.126M
Sep 21, 2026	42.52	42.61	42.38	42.55	1.571M
Sep 18, 2026	42.23	42.23	42.04	42.19	1.377M
Sep 17, 2026	42.62	42.68	42.52	42.54	1.554M
Sep 16, 2026	42.51	42.60	41.92	42.15	1.184M
Sep 15, 2026	42.35	42.35	42.16	42.32	1.685M
Sep 14, 2026	42.43	42.69	42.33	42.47	1.458M
Sep 11, 2026	42.87	42.88	42.69	42.77	1.959M
Sep 10, 2026	42.47	42.62	42.31	42.38	1.726M
Sep 09, 2026	43.05	43.05	42.72	42.73	1.706M
Sep 08, 2026	43.37	43.38	43.14	43.16	1.658M
Sep 04, 2026	43.24	43.52	43.24	43.41	1.556M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks