DFA Dimensional International Core Equity Market (DFAI)
42.15
-0.17
(-0.40%)
USD |
NYSEARCA |
Sep 16, 16:00
42.16
+0.01
(+0.02%)
After-Hours: 20:00
DFAI Price : 42.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 42.51 | 42.60 | 41.92 | 42.15 | 1.184M |
| Sep 15, 2026 | 42.35 | 42.35 | 42.16 | 42.32 | 1.685M |
| Sep 14, 2026 | 42.43 | 42.69 | 42.33 | 42.47 | 1.458M |
| Sep 11, 2026 | 42.87 | 42.88 | 42.69 | 42.77 | 1.959M |
| Sep 10, 2026 | 42.47 | 42.62 | 42.31 | 42.38 | 1.726M |
| Sep 09, 2026 | 43.05 | 43.05 | 42.72 | 42.73 | 1.706M |
| Sep 08, 2026 | 43.37 | 43.38 | 43.14 | 43.16 | 1.658M |
| Sep 04, 2026 | 43.24 | 43.52 | 43.24 | 43.41 | 1.556M |
| Sep 03, 2026 | 43.33 | 43.50 | 43.18 | 43.44 | 1.803M |
| Sep 02, 2026 | 42.73 | 42.92 | 42.73 | 42.91 | 1.751M |
| Sep 01, 2026 | 42.91 | 42.99 | 42.60 | 42.69 | 1.708M |
| Aug 31, 2026 | 43.29 | 43.29 | 42.98 | 43.06 | 1.481M |
| Aug 28, 2026 | 43.47 | 43.58 | 43.08 | 43.17 | 1.883M |
| Aug 27, 2026 | 43.35 | 43.35 | 43.14 | 43.31 | 2.087M |
| Aug 26, 2026 | 43.51 | 43.59 | 43.34 | 43.38 | 2.447M |
| Aug 25, 2026 | 43.43 | 43.56 | 43.38 | 43.55 | 2.132M |
| Aug 24, 2026 | 43.30 | 43.32 | 43.18 | 43.29 | 2.336M |
| Aug 21, 2026 | 43.35 | 43.40 | 43.27 | 43.35 | 2.125M |
| Aug 20, 2026 | 43.01 | 43.19 | 42.92 | 43.00 | 2.303M |
| Aug 19, 2026 | 43.14 | 43.26 | 42.97 | 43.10 | 1.756M |
| Aug 18, 2026 | 43.13 | 43.20 | 42.86 | 42.88 | 1.442M |
| Aug 17, 2026 | 43.37 | 43.49 | 43.30 | 43.36 | 1.660M |
| Aug 14, 2026 | 43.44 | 43.52 | 43.33 | 43.42 | 1.343M |
| Aug 13, 2026 | 43.40 | 43.44 | 43.30 | 43.39 | 1.504M |
| Aug 12, 2026 | 43.38 | 43.49 | 43.24 | 43.31 | 1.645M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median