Dimensional International Core Eq 2 ETF (DFIC)
26.73
-0.02
(-0.07%)
USD |
BATS |
May 08, 14:36
DFIC Price: 26.73 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 26.78 | 26.83 | 26.72 | 26.75 | 639080.0 |
| May 06, 2024 | 26.65 | 26.76 | 26.64 | 26.73 | 702961.0 |
| May 03, 2024 | 26.60 | 26.73 | 26.40 | 26.54 | 832613.0 |
| May 02, 2024 | 26.22 | 26.36 | 26.09 | 26.31 | 653934.0 |
| May 01, 2024 | 26.03 | 26.26 | 25.90 | 25.96 | 1.155M |
| Apr 30, 2024 | 26.29 | 26.33 | 26.02 | 26.02 | 1.180M |
| Apr 29, 2024 | 26.33 | 26.46 | 26.32 | 26.42 | 770503.0 |
| Apr 26, 2024 | 26.17 | 26.29 | 26.16 | 26.24 | 1.373M |
| Apr 25, 2024 | 25.87 | 26.09 | 25.76 | 26.06 | 1.180M |
| Apr 24, 2024 | 26.29 | 26.29 | 26.06 | 26.16 | 979152.0 |
| Apr 23, 2024 | 26.01 | 26.26 | 26.01 | 26.23 | 963989.0 |
| Apr 22, 2024 | 25.90 | 26.09 | 25.84 | 26.01 | 787747.0 |
| Apr 19, 2024 | 25.77 | 25.85 | 25.69 | 25.76 | 958522.0 |
| Apr 18, 2024 | 25.82 | 25.92 | 25.71 | 25.75 | 1.167M |
| Apr 17, 2024 | 25.87 | 25.91 | 25.66 | 25.77 | 2.090M |
| Apr 16, 2024 | 25.75 | 25.86 | 25.65 | 25.73 | 1.390M |
| Apr 15, 2024 | 26.44 | 26.44 | 26.00 | 26.03 | 1.299M |
| Apr 12, 2024 | 26.35 | 26.42 | 26.08 | 26.12 | 1.536M |
| Apr 11, 2024 | 26.59 | 26.59 | 26.27 | 26.52 | 859655.0 |
| Apr 10, 2024 | 26.38 | 26.59 | 26.38 | 26.47 | 939546.0 |
| Apr 09, 2024 | 26.89 | 26.96 | 26.71 | 26.82 | 920853.0 |
| Apr 08, 2024 | 26.83 | 26.86 | 26.76 | 26.82 | 626967.0 |
| Apr 05, 2024 | 26.51 | 26.72 | 26.48 | 26.66 | 685569.0 |
| Apr 04, 2024 | 26.94 | 26.94 | 26.53 | 26.56 | 1.392M |
| Apr 03, 2024 | 26.52 | 26.76 | 26.52 | 26.74 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Sep 27 2022
26.83
Maximum
Mar 27 2024
23.64
Average
23.96
Median