DFIC Price: 37.37

DFA Dimensional International Core Equity 2 ETF (DFIC)

37.37 -0.39 (-1.03%) USD | BATS | Oct 07, 13:42

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	37.86	37.92	37.76	37.76	1.501M
Oct 05, 2026	37.53	37.77	37.39	37.71	1.460M
Oct 02, 2026	37.60	37.72	37.44	37.67	1.585M
Oct 01, 2026	37.36	37.47	37.12	37.28	2.788M
Sep 30, 2026	37.91	38.01	37.60	37.61	2.152M
Sep 29, 2026	37.79	37.91	37.60	37.80	2.352M
Sep 28, 2026	37.99	38.27	37.94	38.08	1.827M
Sep 25, 2026	38.20	38.33	38.04	38.30	1.988M
Sep 24, 2026	37.96	38.10	37.76	37.96	2.689M
Sep 23, 2026	38.23	38.37	37.94	38.06	1.956M
Sep 22, 2026	38.68	38.73	38.44	38.65	2.075M
Sep 21, 2026	38.64	38.73	38.52	38.68	1.674M
Sep 18, 2026	38.47	38.47	38.27	38.40	1.274M
Sep 17, 2026	38.91	38.91	38.69	38.71	2.238M
Sep 16, 2026	38.64	38.80	38.18	38.40	1.763M
Sep 15, 2026	38.63	38.63	38.38	38.52	2.075M
Sep 14, 2026	38.57	38.84	38.52	38.65	2.321M
Sep 11, 2026	39.02	39.07	38.87	38.92	1.735M
Sep 10, 2026	38.85	38.85	38.55	38.61	2.222M
Sep 09, 2026	39.28	39.28	38.90	38.94	1.953M
Sep 08, 2026	39.53	39.53	39.25	39.27	1.745M
Sep 04, 2026	39.43	39.57	39.35	39.48	1.270M
Sep 03, 2026	39.43	39.56	39.28	39.48	1.963M
Sep 02, 2026	38.92	39.03	38.86	39.03	1.692M
Sep 01, 2026	39.02	39.12	38.76	38.86	2.109M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks