Dimensional International Core Eq 2 ETF (DFIC)
26.34
+0.06
(+0.23%)
USD |
BATS |
Nov 21, 16:00
26.35
0.00 (0.00%)
Pre-Market: 09:24
DFIC Price: 26.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.24 | 26.37 | 26.19 | 26.34 | 960156.0 |
| Nov 20, 2024 | 26.23 | 26.30 | 26.13 | 26.28 | 979277.0 |
| Nov 19, 2024 | 26.14 | 26.41 | 26.14 | 26.38 | 953068.0 |
| Nov 18, 2024 | 26.25 | 26.44 | 26.22 | 26.41 | 702226.0 |
| Nov 15, 2024 | 26.26 | 26.30 | 26.16 | 26.23 | 907813.0 |
| Nov 14, 2024 | 26.38 | 26.43 | 26.23 | 26.27 | 973594.0 |
| Nov 13, 2024 | 26.31 | 26.34 | 26.11 | 26.25 | 1.010M |
| Nov 12, 2024 | 26.55 | 26.61 | 26.22 | 26.38 | 1.046M |
| Nov 11, 2024 | 26.87 | 26.90 | 26.78 | 26.83 | 899855.0 |
| Nov 08, 2024 | 26.91 | 26.91 | 26.70 | 26.84 | 865554.0 |
| Nov 07, 2024 | 27.09 | 27.21 | 27.04 | 27.18 | 750577.0 |
| Nov 06, 2024 | 26.75 | 26.78 | 26.51 | 26.77 | 718481.0 |
| Nov 05, 2024 | 26.92 | 27.10 | 26.87 | 27.10 | 467304.0 |
| Nov 04, 2024 | 26.92 | 27.01 | 26.80 | 26.81 | 651611.0 |
| Nov 01, 2024 | 26.89 | 26.91 | 26.74 | 26.78 | 783181.0 |
| Oct 31, 2024 | 26.80 | 26.80 | 26.52 | 26.74 | 810929.0 |
| Oct 30, 2024 | 26.82 | 27.02 | 26.79 | 26.88 | 720543.0 |
| Oct 29, 2024 | 26.99 | 27.04 | 26.91 | 26.96 | 595578.0 |
| Oct 28, 2024 | 26.98 | 27.18 | 26.98 | 27.10 | 593898.0 |
| Oct 25, 2024 | 27.08 | 27.09 | 26.86 | 26.90 | 660781.0 |
| Oct 24, 2024 | 27.08 | 27.20 | 26.88 | 27.01 | 942226.0 |
| Oct 23, 2024 | 26.93 | 26.96 | 26.76 | 26.89 | 524246.0 |
| Oct 22, 2024 | 27.15 | 27.20 | 27.11 | 27.18 | 450977.0 |
| Oct 21, 2024 | 27.50 | 27.51 | 27.28 | 27.31 | 632932.0 |
| Oct 18, 2024 | 27.62 | 27.64 | 27.52 | 27.62 | 456210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Sep 27 2022
28.36
Maximum
Sep 26 2024
24.34
Average
24.31
Median
Feb 03 2023