Dimensional International Core Eq 2 ETF (DFIC)
27.10
+0.28
(+1.06%)
USD |
BATS |
Nov 05, 16:00
27.10
0.00 (0.00%)
After-Hours: 19:07
DFIC Price: 27.10 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 26.92 | 27.01 | 26.80 | 26.81 | 651611.0 |
Nov 01, 2024 | 26.89 | 26.91 | 26.74 | 26.78 | 783181.0 |
Oct 31, 2024 | 26.80 | 26.80 | 26.52 | 26.74 | 810929.0 |
Oct 30, 2024 | 26.82 | 27.02 | 26.79 | 26.88 | 720543.0 |
Oct 29, 2024 | 26.99 | 27.04 | 26.91 | 26.96 | 595578.0 |
Oct 28, 2024 | 26.98 | 27.18 | 26.98 | 27.10 | 593898.0 |
Oct 25, 2024 | 27.08 | 27.09 | 26.86 | 26.90 | 660781.0 |
Oct 24, 2024 | 27.08 | 27.20 | 26.88 | 27.01 | 942226.0 |
Oct 23, 2024 | 26.93 | 26.96 | 26.76 | 26.89 | 524246.0 |
Oct 22, 2024 | 27.15 | 27.20 | 27.11 | 27.18 | 450977.0 |
Oct 21, 2024 | 27.50 | 27.51 | 27.28 | 27.31 | 632932.0 |
Oct 18, 2024 | 27.62 | 27.64 | 27.52 | 27.62 | 456210.0 |
Oct 17, 2024 | 27.58 | 27.58 | 27.44 | 27.48 | 684548.0 |
Oct 16, 2024 | 27.50 | 27.55 | 27.46 | 27.50 | 626812.0 |
Oct 15, 2024 | 27.63 | 27.66 | 27.39 | 27.43 | 581642.0 |
Oct 14, 2024 | 27.64 | 27.76 | 27.59 | 27.73 | 436706.0 |
Oct 11, 2024 | 27.58 | 27.75 | 27.46 | 27.73 | 517790.0 |
Oct 10, 2024 | 27.50 | 27.61 | 27.43 | 27.58 | 577290.0 |
Oct 09, 2024 | 27.50 | 27.64 | 27.47 | 27.62 | 516986.0 |
Oct 08, 2024 | 27.66 | 27.66 | 27.53 | 27.62 | 635768.0 |
Oct 07, 2024 | 27.77 | 27.82 | 27.62 | 27.71 | 513175.0 |
Oct 04, 2024 | 27.76 | 27.90 | 27.73 | 27.88 | 700161.0 |
Oct 03, 2024 | 27.68 | 27.72 | 27.56 | 27.68 | 581845.0 |
Oct 02, 2024 | 27.91 | 27.96 | 27.80 | 27.90 | 593604.0 |
Oct 01, 2024 | 28.17 | 28.17 | 27.85 | 28.00 | 817949.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Sep 27 2022
28.36
Maximum
Sep 26 2024
24.30
Average
24.30
Median
Apr 25 2023