DFA Dimensional International Core Equity 2 ETF (DFIC)
38.40
-0.12
(-0.31%)
USD |
BATS |
Sep 16, 16:00
38.40
0.00 (0.00%)
After-Hours: 20:00
DFIC Price : 38.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.64 | 38.80 | 38.18 | 38.40 | 1.763M |
| Sep 15, 2026 | 38.63 | 38.63 | 38.38 | 38.52 | 2.075M |
| Sep 14, 2026 | 38.57 | 38.84 | 38.52 | 38.65 | 2.321M |
| Sep 11, 2026 | 39.02 | 39.07 | 38.87 | 38.92 | 1.735M |
| Sep 10, 2026 | 38.85 | 38.85 | 38.55 | 38.61 | 2.222M |
| Sep 09, 2026 | 39.28 | 39.28 | 38.90 | 38.94 | 1.953M |
| Sep 08, 2026 | 39.53 | 39.53 | 39.25 | 39.27 | 1.745M |
| Sep 04, 2026 | 39.43 | 39.57 | 39.35 | 39.48 | 1.270M |
| Sep 03, 2026 | 39.43 | 39.56 | 39.28 | 39.48 | 1.963M |
| Sep 02, 2026 | 38.92 | 39.03 | 38.86 | 39.03 | 1.692M |
| Sep 01, 2026 | 39.02 | 39.12 | 38.76 | 38.86 | 2.109M |
| Aug 31, 2026 | 39.26 | 39.34 | 39.09 | 39.17 | 1.366M |
| Aug 28, 2026 | 39.57 | 39.63 | 39.15 | 39.24 | 1.849M |
| Aug 27, 2026 | 39.39 | 39.43 | 39.25 | 39.43 | 2.034M |
| Aug 26, 2026 | 39.59 | 39.62 | 39.38 | 39.44 | 1.998M |
| Aug 25, 2026 | 39.39 | 39.62 | 39.39 | 39.60 | 1.827M |
| Aug 24, 2026 | 39.33 | 39.36 | 39.21 | 39.34 | 2.541M |
| Aug 21, 2026 | 39.44 | 39.47 | 39.33 | 39.40 | 2.317M |
| Aug 20, 2026 | 39.02 | 39.25 | 39.01 | 39.08 | 2.635M |
| Aug 19, 2026 | 39.19 | 39.27 | 39.01 | 39.12 | 1.732M |
| Aug 18, 2026 | 39.17 | 39.18 | 38.89 | 38.92 | 1.522M |
| Aug 17, 2026 | 39.34 | 39.43 | 39.26 | 39.32 | 1.180M |
| Aug 14, 2026 | 39.43 | 39.45 | 39.28 | 39.32 | 1.443M |
| Aug 13, 2026 | 39.34 | 39.34 | 39.19 | 39.27 | 1.225M |
| Aug 12, 2026 | 39.39 | 39.39 | 39.18 | 39.22 | 1.355M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median