DFA Dimensional International Core Equity 2 ETF (DFIC)
39.45
-0.15
(-0.38%)
USD |
BATS |
Aug 26, 12:11
DFIC Price : 39.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.39 | 39.62 | 39.39 | 39.60 | 1.827M |
| Aug 24, 2026 | 39.33 | 39.36 | 39.21 | 39.34 | 2.541M |
| Aug 21, 2026 | 39.44 | 39.47 | 39.33 | 39.40 | 2.317M |
| Aug 20, 2026 | 39.02 | 39.25 | 39.01 | 39.08 | 2.635M |
| Aug 19, 2026 | 39.19 | 39.27 | 39.01 | 39.12 | 1.732M |
| Aug 18, 2026 | 39.17 | 39.18 | 38.89 | 38.92 | 1.522M |
| Aug 17, 2026 | 39.34 | 39.43 | 39.26 | 39.32 | 1.180M |
| Aug 14, 2026 | 39.43 | 39.45 | 39.28 | 39.32 | 1.443M |
| Aug 13, 2026 | 39.34 | 39.34 | 39.19 | 39.27 | 1.225M |
| Aug 12, 2026 | 39.39 | 39.39 | 39.18 | 39.22 | 1.355M |
| Aug 11, 2026 | 39.20 | 39.23 | 39.02 | 39.09 | 1.347M |
| Aug 10, 2026 | 39.05 | 39.16 | 39.03 | 39.07 | 1.493M |
| Aug 07, 2026 | 39.27 | 39.27 | 39.11 | 39.23 | 1.621M |
| Aug 06, 2026 | 38.92 | 38.96 | 38.76 | 38.82 | 2.147M |
| Aug 05, 2026 | 38.87 | 38.98 | 38.78 | 38.78 | 1.709M |
| Aug 04, 2026 | 38.48 | 38.70 | 38.39 | 38.63 | 1.660M |
| Aug 03, 2026 | 38.16 | 38.26 | 38.09 | 38.25 | 1.620M |
| Jul 31, 2026 | 38.02 | 38.19 | 37.75 | 38.09 | 2.044M |
| Jul 30, 2026 | 37.89 | 38.34 | 37.87 | 38.31 | 2.395M |
| Jul 29, 2026 | 37.58 | 37.90 | 37.28 | 37.46 | 1.844M |
| Jul 28, 2026 | 37.30 | 37.70 | 37.30 | 37.57 | 1.868M |
| Jul 27, 2026 | 37.84 | 37.84 | 37.48 | 37.64 | 2.249M |
| Jul 24, 2026 | 37.44 | 37.64 | 37.41 | 37.49 | 2.148M |
| Jul 23, 2026 | 37.28 | 37.42 | 37.16 | 37.25 | 1.910M |
| Jul 22, 2026 | 37.77 | 37.85 | 37.70 | 37.72 | 1.349M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median