DFIC Price: 37.72

DFA Dimensional International Core Equity 2 ETF (DFIC)

37.72 +0.24 (+0.65%) USD | BATS | Oct 27, 16:00

37.72 0.00 (0.00%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	37.54	37.62	37.44	37.47	1.712M
Oct 23, 2026	37.27	37.40	37.14	37.34	1.635M
Oct 22, 2026	37.60	37.61	37.36	37.52	1.719M
Oct 21, 2026	37.99	37.99	37.70	37.86	1.558M
Oct 20, 2026	37.45	37.88	37.45	37.76	1.579M
Oct 19, 2026	37.76	37.76	37.51	37.53	1.450M
Oct 16, 2026	37.99	38.07	37.66	37.77	1.659M
Oct 15, 2026	37.47	37.66	37.30	37.63	2.267M
Oct 14, 2026	37.49	37.51	37.26	37.39	2.297M
Oct 13, 2026	37.60	37.72	37.53	37.68	1.717M
Oct 12, 2026	37.57	37.57	37.44	37.47	937751.0
Oct 09, 2026	37.46	37.54	37.38	37.53	2.022M
Oct 08, 2026	37.08	37.32	37.04	37.29	1.758M
Oct 07, 2026	37.41	37.41	37.24	37.34	2.361M
Oct 06, 2026	37.86	37.92	37.76	37.76	1.501M
Oct 05, 2026	37.53	37.77	37.39	37.71	1.460M
Oct 02, 2026	37.60	37.72	37.44	37.67	1.585M
Oct 01, 2026	37.36	37.47	37.12	37.28	2.788M
Sep 30, 2026	37.91	38.01	37.60	37.61	2.152M
Sep 29, 2026	37.79	37.91	37.60	37.80	2.352M
Sep 28, 2026	37.99	38.27	37.94	38.08	1.827M
Sep 25, 2026	38.20	38.33	38.04	38.30	1.988M
Sep 24, 2026	37.96	38.10	37.76	37.96	2.689M
Sep 23, 2026	38.23	38.37	37.94	38.06	1.956M
Sep 22, 2026	38.68	38.73	38.44	38.65	2.075M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks