DFA Dimensional Intl Sustainability Core 1 ETF (DFSI)
47.77
+0.42
(+0.88%)
USD |
NYSEARCA |
Aug 25, 16:00
47.73
-0.04
(-0.08%)
After-Hours: 19:59
DFSI Price : 47.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.62 | 47.77 | 47.57 | 47.77 | 44083.00 |
| Aug 24, 2026 | 47.36 | 47.58 | 47.28 | 47.35 | 43196.00 |
| Aug 21, 2026 | 47.36 | 47.50 | 47.29 | 47.37 | 39247.00 |
| Aug 20, 2026 | 47.04 | 47.13 | 46.93 | 47.00 | 23429.00 |
| Aug 19, 2026 | 47.17 | 47.47 | 46.95 | 47.18 | 69098.00 |
| Aug 18, 2026 | 47.07 | 47.07 | 46.79 | 46.89 | 40173.00 |
| Aug 17, 2026 | 47.51 | 47.65 | 47.32 | 47.42 | 85298.00 |
| Aug 14, 2026 | 47.62 | 47.72 | 47.42 | 47.54 | 29460.00 |
| Aug 13, 2026 | 47.54 | 47.58 | 47.31 | 47.49 | 48197.00 |
| Aug 12, 2026 | 47.50 | 47.61 | 47.28 | 47.39 | 48292.00 |
| Aug 11, 2026 | 47.31 | 47.53 | 47.14 | 47.22 | 46510.00 |
| Aug 10, 2026 | 47.32 | 47.49 | 47.01 | 47.27 | 41693.00 |
| Aug 07, 2026 | 47.41 | 47.83 | 47.24 | 47.24 | 42781.00 |
| Aug 06, 2026 | 47.05 | 47.10 | 46.78 | 46.90 | 64983.00 |
| Aug 05, 2026 | 46.97 | 47.05 | 46.82 | 46.91 | 29502.00 |
| Aug 04, 2026 | 46.43 | 46.76 | 46.33 | 46.61 | 42367.00 |
| Aug 03, 2026 | 46.30 | 46.31 | 45.91 | 46.20 | 49728.00 |
| Jul 31, 2026 | 45.79 | 46.18 | 45.52 | 45.94 | 70435.00 |
| Jul 30, 2026 | 45.77 | 46.40 | 45.77 | 46.22 | 54619.00 |
| Jul 29, 2026 | 45.43 | 45.81 | 45.14 | 45.19 | 107541.0 |
| Jul 28, 2026 | 45.25 | 45.60 | 45.03 | 45.50 | 22956.00 |
| Jul 27, 2026 | 45.55 | 45.75 | 45.13 | 45.42 | 32158.00 |
| Jul 24, 2026 | 45.05 | 45.30 | 44.98 | 45.10 | 54748.00 |
| Jul 23, 2026 | 44.71 | 44.93 | 44.71 | 44.92 | 44790.00 |
| Jul 22, 2026 | 45.50 | 45.56 | 45.33 | 45.40 | 45066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median