Dimensional International Sstby Cr 1 ETF (DFSI)
34.19
+0.09
(+0.26%)
USD |
NYSEARCA |
May 17, 16:00
34.19
0.00 (0.00%)
After-Hours: 17:33
DFSI Price: 34.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 34.19 | 34.19 | 34.08 | 34.10 | 22114.00 |
May 15, 2024 | 34.04 | 34.28 | 34.04 | 34.22 | 14572.00 |
May 14, 2024 | 33.88 | 33.95 | 33.80 | 33.95 | 42390.00 |
May 13, 2024 | 33.83 | 33.83 | 33.68 | 33.68 | 49594.00 |
May 10, 2024 | 33.79 | 33.79 | 33.68 | 33.68 | 25761.00 |
May 09, 2024 | 33.46 | 33.69 | 33.46 | 33.67 | 20164.00 |
May 08, 2024 | 33.32 | 33.44 | 33.32 | 33.39 | 28465.00 |
May 07, 2024 | 33.45 | 33.52 | 33.37 | 33.43 | 51740.00 |
May 06, 2024 | 33.33 | 33.39 | 33.27 | 33.37 | 32393.00 |
May 03, 2024 | 33.15 | 33.15 | 32.98 | 33.12 | 21556.00 |
May 02, 2024 | 32.75 | 32.85 | 32.58 | 32.78 | 31908.00 |
May 01, 2024 | 32.33 | 32.79 | 32.29 | 32.35 | 53416.00 |
Apr 30, 2024 | 32.77 | 32.81 | 32.45 | 32.45 | 68287.00 |
Apr 29, 2024 | 32.88 | 32.93 | 32.81 | 32.86 | 53576.00 |
Apr 26, 2024 | 32.70 | 32.77 | 32.64 | 32.69 | 39075.00 |
Apr 25, 2024 | 32.18 | 32.46 | 32.10 | 32.42 | 16622.00 |
Apr 24, 2024 | 32.74 | 32.74 | 32.49 | 32.59 | 18370.00 |
Apr 23, 2024 | 32.66 | 32.77 | 32.66 | 32.76 | 26641.00 |
Apr 22, 2024 | 32.29 | 32.49 | 32.15 | 32.37 | 43004.00 |
Apr 19, 2024 | 32.10 | 32.18 | 31.97 | 32.05 | 31101.00 |
Apr 18, 2024 | 32.12 | 32.28 | 32.04 | 32.10 | 32113.00 |
Apr 17, 2024 | 32.11 | 32.24 | 32.02 | 32.15 | 103329.0 |
Apr 16, 2024 | 32.08 | 32.26 | 32.00 | 32.08 | 47819.00 |
Apr 15, 2024 | 32.97 | 32.97 | 32.35 | 32.44 | 49489.00 |
Apr 12, 2024 | 32.81 | 32.82 | 32.46 | 32.50 | 39587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
Nov 03 2022
34.22
Maximum
May 15 2024
30.31
Average
30.24
Median
Aug 29 2023