DFA Dimensional Intl Sustainability Core 1 ETF (DFSI)
46.02
-0.40
(-0.85%)
USD |
NYSEARCA |
Sep 18, 16:00
46.02
0.00 (0.00%)
Pre-Market: 20:00
DFSI Price : 46.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.95 | 46.04 | 45.77 | 46.02 | 67862.00 |
| Sep 17, 2026 | 46.47 | 46.61 | 46.27 | 46.42 | 52146.00 |
| Sep 16, 2026 | 46.21 | 46.45 | 45.67 | 45.92 | 37227.00 |
| Sep 15, 2026 | 45.92 | 46.09 | 45.85 | 46.05 | 56374.00 |
| Sep 14, 2026 | 46.19 | 46.40 | 46.00 | 46.20 | 162273.0 |
| Sep 11, 2026 | 46.57 | 46.59 | 46.37 | 46.50 | 39210.00 |
| Sep 10, 2026 | 46.29 | 46.36 | 45.97 | 46.14 | 66696.00 |
| Sep 09, 2026 | 46.84 | 46.85 | 46.45 | 46.52 | 52152.00 |
| Sep 08, 2026 | 47.26 | 47.48 | 46.98 | 47.00 | 52285.00 |
| Sep 04, 2026 | 47.15 | 47.52 | 47.15 | 47.42 | 40736.00 |
| Sep 03, 2026 | 47.13 | 47.46 | 47.08 | 47.36 | 41927.00 |
| Sep 02, 2026 | 46.70 | 46.80 | 46.49 | 46.76 | 107469.0 |
| Sep 01, 2026 | 46.90 | 47.02 | 46.46 | 46.52 | 73138.00 |
| Aug 31, 2026 | 47.24 | 47.38 | 46.97 | 47.12 | 47284.00 |
| Aug 28, 2026 | 47.71 | 47.96 | 47.15 | 47.22 | 55208.00 |
| Aug 27, 2026 | 47.50 | 47.58 | 47.24 | 47.46 | 36180.00 |
| Aug 26, 2026 | 47.68 | 47.76 | 47.39 | 47.54 | 32618.00 |
| Aug 25, 2026 | 47.62 | 47.77 | 47.57 | 47.77 | 44083.00 |
| Aug 24, 2026 | 47.36 | 47.58 | 47.28 | 47.35 | 43196.00 |
| Aug 21, 2026 | 47.36 | 47.50 | 47.29 | 47.37 | 39247.00 |
| Aug 20, 2026 | 47.04 | 47.13 | 46.93 | 47.00 | 23429.00 |
| Aug 19, 2026 | 47.17 | 47.47 | 46.95 | 47.18 | 69098.00 |
| Aug 18, 2026 | 47.07 | 47.07 | 46.79 | 46.89 | 40173.00 |
| Aug 17, 2026 | 47.51 | 47.65 | 47.32 | 47.42 | 85298.00 |
| Aug 14, 2026 | 47.62 | 47.72 | 47.42 | 47.54 | 29460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median