Dimensional International Sstby Cr 1 ETF (DFSI)
33.29
+0.08
(+0.24%)
USD |
NYSEARCA |
Nov 21, 16:00
33.28
-0.01
(-0.03%)
After-Hours: 20:00
DFSI Price: 33.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.12 | 33.31 | 33.08 | 33.29 | 65225.00 |
| Nov 20, 2024 | 33.17 | 33.39 | 32.97 | 33.21 | 97882.00 |
| Nov 19, 2024 | 33.11 | 33.44 | 33.03 | 33.33 | 60006.00 |
| Nov 18, 2024 | 33.34 | 33.46 | 33.14 | 33.34 | 103692.0 |
| Nov 15, 2024 | 33.18 | 33.45 | 33.06 | 33.13 | 65023.00 |
| Nov 14, 2024 | 33.47 | 33.53 | 33.23 | 33.33 | 73143.00 |
| Nov 13, 2024 | 33.22 | 33.35 | 33.06 | 33.30 | 97351.00 |
| Nov 12, 2024 | 33.69 | 33.69 | 33.26 | 33.41 | 49464.00 |
| Nov 11, 2024 | 34.01 | 34.08 | 33.93 | 34.02 | 52598.00 |
| Nov 08, 2024 | 33.99 | 34.24 | 33.79 | 34.24 | 64383.00 |
| Nov 07, 2024 | 34.13 | 34.75 | 34.12 | 34.34 | 47259.00 |
| Nov 06, 2024 | 33.76 | 33.81 | 33.59 | 33.75 | 40997.00 |
| Nov 05, 2024 | 34.01 | 34.26 | 33.98 | 34.26 | 32840.00 |
| Nov 04, 2024 | 34.09 | 34.20 | 33.88 | 33.89 | 68859.00 |
| Nov 01, 2024 | 34.00 | 34.09 | 33.77 | 33.93 | 48232.00 |
| Oct 31, 2024 | 33.78 | 33.87 | 33.56 | 33.86 | 41730.00 |
| Oct 30, 2024 | 34.04 | 34.23 | 34.04 | 34.13 | 34669.00 |
| Oct 29, 2024 | 34.25 | 34.58 | 34.17 | 34.20 | 34915.00 |
| Oct 28, 2024 | 34.32 | 34.46 | 34.23 | 34.41 | 37969.00 |
| Oct 25, 2024 | 34.38 | 34.38 | 34.06 | 34.14 | 29021.00 |
| Oct 24, 2024 | 34.29 | 34.48 | 34.12 | 34.22 | 89900.00 |
| Oct 23, 2024 | 34.27 | 34.51 | 33.95 | 34.35 | 52317.00 |
| Oct 22, 2024 | 34.56 | 34.60 | 34.38 | 34.44 | 72673.00 |
| Oct 21, 2024 | 34.82 | 35.10 | 34.53 | 34.63 | 46076.00 |
| Oct 18, 2024 | 35.02 | 35.22 | 34.88 | 35.01 | 51616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.58
Minimum
Nov 03 2022
36.08
Maximum
Sep 26 2024
31.26
Average
30.88
Median
May 09 2023