Pacer Emerging Markets Cash Cows 100 ETF (ECOW)
21.88
-0.14
(-0.64%)
USD |
NASDAQ |
May 22, 16:00
21.88
0.00 (0.00%)
After-Hours: 20:00
ECOW Total Return Level: 29.50 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 29.50 |
May 20, 2024 | 29.58 |
May 17, 2024 | 29.69 |
May 16, 2024 | 29.36 |
May 15, 2024 | 29.25 |
May 14, 2024 | 29.14 |
May 13, 2024 | 29.03 |
May 10, 2024 | 28.75 |
May 09, 2024 | 28.73 |
May 08, 2024 | 28.44 |
May 07, 2024 | 28.49 |
May 06, 2024 | 28.54 |
May 03, 2024 | 28.39 |
May 02, 2024 | 28.08 |
May 01, 2024 | 27.39 |
April 30, 2024 | 27.35 |
April 29, 2024 | 27.67 |
April 26, 2024 | 27.28 |
April 25, 2024 | 26.94 |
April 24, 2024 | 26.78 |
April 23, 2024 | 26.84 |
April 22, 2024 | 26.82 |
April 19, 2024 | 26.92 |
April 18, 2024 | 26.88 |
April 17, 2024 | 26.81 |
Date | Value |
---|---|
April 16, 2024 | 26.70 |
April 15, 2024 | 27.14 |
April 12, 2024 | 27.25 |
April 11, 2024 | 27.81 |
April 10, 2024 | 27.67 |
April 09, 2024 | 28.00 |
April 08, 2024 | 27.68 |
April 05, 2024 | 27.38 |
April 04, 2024 | 27.36 |
April 03, 2024 | 27.29 |
April 02, 2024 | 27.24 |
April 01, 2024 | 26.89 |
March 28, 2024 | 26.91 |
March 27, 2024 | 26.70 |
March 26, 2024 | 26.57 |
March 25, 2024 | 26.79 |
March 22, 2024 | 26.82 |
March 21, 2024 | 27.05 |
March 20, 2024 | 27.12 |
March 19, 2024 | 26.80 |
March 18, 2024 | 26.74 |
March 15, 2024 | 26.83 |
March 14, 2024 | 26.80 |
March 13, 2024 | 26.96 |
March 12, 2024 | 26.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.84
Minimum
Mar 18 2020
31.05
Maximum
Jun 10 2021
25.57
Average
25.44
Median