Tema Trading & Prediction Markets ETF (DICE)
22.68
-0.29
(-1.26%)
USD |
BATS |
Oct 23, 16:00
22.82
+0.14
(+0.61%)
After-Hours: 20:00
DICE Price : 22.68 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.81 | 24.81 | 22.68 | 22.68 | 947.00 |
| Oct 22, 2026 | 23.00 | 23.00 | 22.95 | 22.97 | 393.00 |
| Oct 21, 2026 | 23.12 | 23.28 | 23.12 | 23.26 | 950.00 |
| Oct 20, 2026 | 22.80 | 23.18 | 22.80 | 22.99 | 1764.00 |
| Oct 19, 2026 | 23.15 | 23.15 | 22.80 | 22.80 | 965.00 |
| Oct 16, 2026 | 23.73 | 23.73 | 23.13 | 23.13 | 2206.00 |
| Oct 15, 2026 | 22.99 | 23.72 | 22.99 | 23.72 | 509.00 |
| Oct 14, 2026 | 23.55 | 23.55 | 23.02 | 23.14 | 4068.00 |
| Oct 13, 2026 | 23.92 | 23.92 | 23.87 | 23.87 | 475.00 |
| Oct 12, 2026 | 24.71 | 24.71 | 23.95 | 23.95 | 2072.00 |
| Oct 09, 2026 | 23.93 | 24.28 | 23.92 | 24.28 | 1368.00 |
| Oct 08, 2026 | 23.55 | 23.70 | 23.55 | 23.70 | 1716.00 |
| Oct 07, 2026 | 23.66 | 23.82 | 23.66 | 23.79 | 1932.00 |
| Oct 06, 2026 | 24.59 | 24.59 | 24.38 | 24.38 | 1753.00 |
| Oct 05, 2026 | 24.46 | 24.46 | 24.38 | 24.38 | 727.00 |
| Oct 02, 2026 | 24.11 | 24.13 | 24.07 | 24.08 | 889.00 |
| Oct 01, 2026 | 24.64 | 24.71 | 24.58 | 24.58 | 1715.00 |
| Sep 30, 2026 | 24.80 | 24.80 | 24.65 | 24.65 | 6185.00 |
| Sep 29, 2026 | 24.59 | 25.19 | 24.59 | 24.85 | 16700.00 |
| Sep 28, 2026 | 25.34 | 25.34 | 25.00 | 25.00 | 4570.00 |
| Sep 25, 2026 | 25.28 | 25.42 | 25.22 | 25.33 | 1764.00 |
| Sep 24, 2026 | 25.87 | 25.87 | 25.56 | 25.72 | 936.00 |
| Sep 23, 2026 | 26.16 | 26.16 | 25.65 | 25.65 | 989.00 |
| Sep 22, 2026 | 26.03 | 26.03 | 25.88 | 26.01 | 1480.00 |
| Sep 21, 2026 | 25.85 | 26.01 | 25.80 | 26.01 | 2747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median