1stdibs.com, Inc. (DIBS)
4.53
+0.17
(+3.90%)
USD |
NASDAQ |
Oct 23, 16:00
4.535
0.00 (0.00%)
After-Hours: 20:00
1stdibs.com Price : 4.53 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.34 | 4.585 | 4.270 | 4.53 | 115650.0 |
| Oct 22, 2026 | 4.32 | 4.44 | 4.215 | 4.36 | 95481.00 |
| Oct 21, 2026 | 4.30 | 4.36 | 4.090 | 4.31 | 149540.0 |
| Oct 20, 2026 | 4.26 | 4.395 | 4.06 | 4.30 | 89565.00 |
| Oct 19, 2026 | 4.25 | 4.304 | 4.14 | 4.25 | 70200.00 |
| Oct 16, 2026 | 4.28 | 4.445 | 4.17 | 4.27 | 165298.0 |
| Oct 15, 2026 | 3.99 | 4.485 | 3.83 | 4.275 | 654060.0 |
| Oct 14, 2026 | 3.76 | 3.95 | 3.549 | 3.95 | 163362.0 |
| Oct 13, 2026 | 3.69 | 3.87 | 3.60 | 3.80 | 106580.0 |
| Oct 12, 2026 | 3.77 | 3.80 | 3.57 | 3.67 | 81705.00 |
| Oct 09, 2026 | 3.94 | 3.98 | 3.74 | 3.78 | 65494.00 |
| Oct 08, 2026 | 3.92 | 3.97 | 3.80 | 3.94 | 77667.00 |
| Oct 07, 2026 | 4.10 | 4.10 | 3.89 | 3.92 | 70461.00 |
| Oct 06, 2026 | 4.06 | 4.14 | 4.025 | 4.12 | 55827.00 |
| Oct 05, 2026 | 4.01 | 4.28 | 3.84 | 4.03 | 101915.0 |
| Oct 02, 2026 | 3.94 | 4.10 | 3.935 | 4.02 | 117299.0 |
| Oct 01, 2026 | 4.00 | 4.11 | 3.87 | 3.88 | 81423.00 |
| Sep 30, 2026 | 4.03 | 4.05 | 3.96 | 4.00 | 67563.00 |
| Sep 29, 2026 | 3.98 | 4.045 | 3.92 | 4.03 | 48629.00 |
| Sep 28, 2026 | 3.94 | 4.15 | 3.83 | 3.98 | 114682.0 |
| Sep 25, 2026 | 4.07 | 4.09 | 3.88 | 3.97 | 71934.00 |
| Sep 24, 2026 | 4.00 | 4.08 | 3.86 | 4.05 | 114944.0 |
| Sep 23, 2026 | 4.22 | 4.275 | 4.00 | 4.02 | 135967.0 |
| Sep 22, 2026 | 4.10 | 4.24 | 3.965 | 4.22 | 148529.0 |
| Sep 21, 2026 | 4.03 | 4.17 | 3.91 | 4.07 | 189923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 248.00 |
| Etsy, Inc. | 86.93 |
| Former BL Stores, Inc. | 0.0000 |
| Dillard's, Inc. | 695.68 |
| eBay, Inc. | 121.41 |
Price Related Metrics
| PS Ratio | 1.797 |
| Price to Book Value | 2.065 |
| Earnings Yield | -4.73% |
| Market Cap | 152.28M |