1stdibs.com, Inc. (DIBS)
4.74
-0.03
(-0.63%)
USD |
NASDAQ |
Aug 24, 16:00
4.74
0.00 (0.00%)
After-Hours: 20:00
1stdibs.com Price : 4.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.72 | 4.78 | 4.64 | 4.77 | 68873.00 |
| Aug 20, 2026 | 4.75 | 4.84 | 4.63 | 4.68 | 46034.00 |
| Aug 19, 2026 | 5.01 | 5.075 | 4.77 | 4.78 | 64095.00 |
| Aug 18, 2026 | 4.95 | 5.05 | 4.92 | 4.99 | 58865.00 |
| Aug 17, 2026 | 4.87 | 5.02 | 4.49 | 4.95 | 101911.0 |
| Aug 14, 2026 | 4.85 | 4.95 | 4.73 | 4.90 | 129300.0 |
| Aug 13, 2026 | 4.85 | 4.94 | 4.70 | 4.84 | 92737.00 |
| Aug 12, 2026 | 4.42 | 4.86 | 4.42 | 4.85 | 223416.0 |
| Aug 11, 2026 | 4.56 | 4.78 | 4.41 | 4.43 | 117042.0 |
| Aug 10, 2026 | 5.08 | 5.08 | 4.53 | 4.56 | 147607.0 |
| Aug 07, 2026 | 4.96 | 5.22 | 4.83 | 5.08 | 146982.0 |
| Aug 06, 2026 | 4.93 | 5.094 | 4.63 | 4.96 | 122293.0 |
| Aug 05, 2026 | 5.00 | 5.09 | 4.720 | 4.93 | 222856.0 |
| Aug 04, 2026 | 4.22 | 4.41 | 4.20 | 4.37 | 131575.0 |
| Aug 03, 2026 | 4.28 | 4.540 | 4.21 | 4.23 | 52140.00 |
| Jul 31, 2026 | 4.18 | 4.26 | 4.13 | 4.23 | 77661.00 |
| Jul 30, 2026 | 4.19 | 4.355 | 4.11 | 4.17 | 44710.00 |
| Jul 29, 2026 | 4.22 | 4.32 | 4.073 | 4.18 | 70261.00 |
| Jul 28, 2026 | 4.34 | 4.43 | 4.12 | 4.13 | 78387.00 |
| Jul 27, 2026 | 4.18 | 4.38 | 4.175 | 4.31 | 94746.00 |
| Jul 24, 2026 | 4.10 | 4.20 | 4.02 | 4.11 | 59497.00 |
| Jul 23, 2026 | 4.53 | 4.625 | 4.12 | 4.13 | 105771.0 |
| Jul 22, 2026 | 4.66 | 4.675 | 4.57 | 4.58 | 69979.00 |
| Jul 21, 2026 | 4.61 | 4.70 | 4.515 | 4.66 | 102215.0 |
| Jul 20, 2026 | 4.59 | 4.655 | 4.57 | 4.61 | 84073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 262.10 |
| Etsy, Inc. | 87.04 |
| Former BL Stores, Inc. | 0.0000 |
| Dillard's, Inc. | 641.68 |
| eBay, Inc. | 107.05 |
Price Related Metrics
| PS Ratio | 1.880 |
| Price to Book Value | 2.161 |
| Earnings Yield | -4.52% |
| Market Cap | 159.34M |