1stdibs.com, Inc. (DIBS)
4.33
+0.03
(+0.70%)
USD |
NASDAQ |
Sep 11, 16:00
4.27
-0.06
(-1.39%)
After-Hours: 20:00
1stdibs.com Price : 4.33 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.35 | 4.425 | 4.255 | 4.33 | 57573.00 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.27 | 4.30 | 50697.00 |
| Sep 09, 2026 | 4.64 | 4.65 | 4.405 | 4.53 | 130750.0 |
| Sep 08, 2026 | 4.79 | 4.82 | 4.63 | 4.73 | 58809.00 |
| Sep 04, 2026 | 4.83 | 4.84 | 4.66 | 4.81 | 43318.00 |
| Sep 03, 2026 | 4.64 | 4.91 | 4.61 | 4.85 | 110950.0 |
| Sep 02, 2026 | 4.43 | 4.64 | 4.36 | 4.60 | 136636.0 |
| Sep 01, 2026 | 4.35 | 4.52 | 4.29 | 4.41 | 123057.0 |
| Aug 31, 2026 | 4.47 | 4.50 | 4.21 | 4.37 | 94030.00 |
| Aug 28, 2026 | 4.37 | 4.63 | 4.37 | 4.46 | 64758.00 |
| Aug 27, 2026 | 4.49 | 4.53 | 4.34 | 4.35 | 69445.00 |
| Aug 26, 2026 | 4.48 | 4.61 | 4.39 | 4.485 | 78830.00 |
| Aug 25, 2026 | 4.70 | 4.90 | 4.45 | 4.48 | 77604.00 |
| Aug 24, 2026 | 4.76 | 4.963 | 4.655 | 4.68 | 108787.0 |
| Aug 21, 2026 | 4.72 | 4.78 | 4.64 | 4.77 | 68873.00 |
| Aug 20, 2026 | 4.75 | 4.84 | 4.63 | 4.68 | 46034.00 |
| Aug 19, 2026 | 5.01 | 5.075 | 4.77 | 4.78 | 64095.00 |
| Aug 18, 2026 | 4.95 | 5.05 | 4.92 | 4.99 | 58865.00 |
| Aug 17, 2026 | 4.87 | 5.02 | 4.49 | 4.95 | 101911.0 |
| Aug 14, 2026 | 4.85 | 4.95 | 4.73 | 4.90 | 129300.0 |
| Aug 13, 2026 | 4.85 | 4.94 | 4.70 | 4.84 | 92737.00 |
| Aug 12, 2026 | 4.42 | 4.86 | 4.42 | 4.85 | 223416.0 |
| Aug 11, 2026 | 4.56 | 4.78 | 4.41 | 4.43 | 117042.0 |
| Aug 10, 2026 | 5.08 | 5.08 | 4.53 | 4.56 | 147607.0 |
| Aug 07, 2026 | 4.96 | 5.22 | 4.83 | 5.08 | 146982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 256.78 |
| Etsy, Inc. | 72.76 |
| Former BL Stores, Inc. | 0.0003 |
| Dillard's, Inc. | 650.57 |
| eBay, Inc. | 107.75 |
Price Related Metrics
| PS Ratio | 1.717 |
| Price to Book Value | 1.974 |
| Earnings Yield | -4.95% |
| Market Cap | 145.55M |