1stdibs.com, Inc. (DIBS)
5.72
-0.11
(-1.89%)
USD |
NASDAQ |
Nov 13, 16:00
5.75
+0.03
(+0.52%)
After-Hours: 19:59
1stdibs.com Price : 5.72 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.84 | 5.86 | 5.50 | 5.72 | 104674.0 |
| Nov 12, 2026 | 5.67 | 5.94 | 5.615 | 5.83 | 158364.0 |
| Nov 11, 2026 | 5.87 | 5.87 | 5.60 | 5.71 | 163565.0 |
| Nov 10, 2026 | 5.73 | 6.12 | 5.725 | 5.85 | 153716.0 |
| Nov 09, 2026 | 5.98 | 6.07 | 5.43 | 5.79 | 227991.0 |
| Nov 06, 2026 | 6.03 | 6.20 | 5.682 | 6.02 | 122071.0 |
| Nov 05, 2026 | 5.08 | 6.10 | 4.59 | 6.04 | 242673.0 |
| Nov 04, 2026 | 5.09 | 5.58 | 5.09 | 5.56 | 130552.0 |
| Nov 03, 2026 | 5.24 | 5.24 | 5.005 | 5.15 | 99637.00 |
| Nov 02, 2026 | 4.98 | 5.24 | 4.96 | 5.22 | 235154.0 |
| Oct 30, 2026 | 4.90 | 5.04 | 4.686 | 4.94 | 133847.0 |
| Oct 29, 2026 | 4.77 | 4.95 | 4.43 | 4.94 | 105541.0 |
| Oct 28, 2026 | 4.73 | 4.80 | 4.57 | 4.74 | 96315.00 |
| Oct 27, 2026 | 4.61 | 4.77 | 4.50 | 4.74 | 99279.00 |
| Oct 26, 2026 | 4.53 | 4.74 | 4.305 | 4.60 | 164622.0 |
| Oct 23, 2026 | 4.34 | 4.585 | 4.270 | 4.53 | 115650.0 |
| Oct 22, 2026 | 4.32 | 4.44 | 4.215 | 4.36 | 95481.00 |
| Oct 21, 2026 | 4.30 | 4.36 | 4.090 | 4.31 | 149540.0 |
| Oct 20, 2026 | 4.26 | 4.395 | 4.06 | 4.30 | 89565.00 |
| Oct 19, 2026 | 4.25 | 4.304 | 4.14 | 4.25 | 70200.00 |
| Oct 16, 2026 | 4.28 | 4.445 | 4.17 | 4.27 | 165298.0 |
| Oct 15, 2026 | 3.99 | 4.485 | 3.83 | 4.275 | 654060.0 |
| Oct 14, 2026 | 3.76 | 3.95 | 3.549 | 3.95 | 163362.0 |
| Oct 13, 2026 | 3.69 | 3.87 | 3.60 | 3.80 | 106580.0 |
| Oct 12, 2026 | 3.77 | 3.80 | 3.57 | 3.67 | 81705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 266.66 |
| Etsy, Inc. | 89.00 |
| Former BL Stores, Inc. | 0.0001 |
| Dillard's, Inc. | 622.64 |
| eBay, Inc. | 120.92 |
Price Related Metrics
| PS Ratio | 2.20 |
| Price to Book Value | 2.644 |
| Price to Free Cash Flow | 70.03 |
| Earnings Yield | -2.71% |
| Market Cap | 194.77M |