1stdibs.com, Inc. (DIBS)
4.02
+0.14
(+3.61%)
USD |
NASDAQ |
Oct 02, 16:00
4.02
0.00 (0.00%)
After-Hours: 20:00
1stdibs.com Price : 4.02 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.94 | 4.10 | 3.935 | 4.02 | 117299.0 |
| Oct 01, 2026 | 4.00 | 4.11 | 3.87 | 3.88 | 81423.00 |
| Sep 30, 2026 | 4.03 | 4.05 | 3.96 | 4.00 | 67563.00 |
| Sep 29, 2026 | 3.98 | 4.045 | 3.92 | 4.03 | 48629.00 |
| Sep 28, 2026 | 3.94 | 4.15 | 3.83 | 3.98 | 114682.0 |
| Sep 25, 2026 | 4.07 | 4.09 | 3.88 | 3.97 | 71934.00 |
| Sep 24, 2026 | 4.00 | 4.08 | 3.86 | 4.05 | 114944.0 |
| Sep 23, 2026 | 4.22 | 4.275 | 4.00 | 4.02 | 135967.0 |
| Sep 22, 2026 | 4.10 | 4.24 | 3.965 | 4.22 | 148529.0 |
| Sep 21, 2026 | 4.03 | 4.17 | 3.91 | 4.07 | 189923.0 |
| Sep 18, 2026 | 4.17 | 4.23 | 3.81 | 4.04 | 538090.0 |
| Sep 17, 2026 | 4.48 | 4.48 | 4.13 | 4.17 | 96256.00 |
| Sep 16, 2026 | 4.52 | 4.53 | 4.295 | 4.32 | 98302.00 |
| Sep 15, 2026 | 4.36 | 4.54 | 4.321 | 4.505 | 89379.00 |
| Sep 14, 2026 | 4.30 | 4.43 | 4.22 | 4.36 | 83579.00 |
| Sep 11, 2026 | 4.35 | 4.425 | 4.255 | 4.33 | 57573.00 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.27 | 4.30 | 50697.00 |
| Sep 09, 2026 | 4.64 | 4.65 | 4.405 | 4.53 | 130750.0 |
| Sep 08, 2026 | 4.79 | 4.82 | 4.63 | 4.73 | 58809.00 |
| Sep 04, 2026 | 4.83 | 4.84 | 4.66 | 4.81 | 43318.00 |
| Sep 03, 2026 | 4.64 | 4.91 | 4.61 | 4.85 | 110950.0 |
| Sep 02, 2026 | 4.43 | 4.64 | 4.36 | 4.60 | 136636.0 |
| Sep 01, 2026 | 4.35 | 4.52 | 4.29 | 4.41 | 123057.0 |
| Aug 31, 2026 | 4.47 | 4.50 | 4.21 | 4.37 | 94030.00 |
| Aug 28, 2026 | 4.37 | 4.63 | 4.37 | 4.46 | 64758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 251.52 |
| Etsy, Inc. | 72.77 |
| Former BL Stores, Inc. | 0.0005 |
| Dillard's, Inc. | 654.11 |
| eBay, Inc. | 106.40 |
Price Related Metrics
| PS Ratio | 1.594 |
| Price to Book Value | 1.833 |
| Earnings Yield | -5.33% |
| Market Cap | 135.13M |