1stdibs.com Inc (DIBS)
5.74
-0.10
(-1.71%)
USD |
NASDAQ |
May 03, 16:00
5.73
-0.01
(-0.17%)
After-Hours: 20:00
1stdibs.com Price: 5.74 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.88 | 5.98 | 5.71 | 5.74 | 47211.00 |
May 02, 2024 | 5.71 | 5.84 | 5.61 | 5.84 | 52616.00 |
May 01, 2024 | 5.71 | 5.88 | 5.65 | 5.69 | 54634.00 |
Apr 30, 2024 | 5.84 | 6.00 | 5.69 | 5.72 | 109140.0 |
Apr 29, 2024 | 5.68 | 5.89 | 5.65 | 5.89 | 69130.00 |
Apr 26, 2024 | 5.60 | 5.97 | 5.60 | 5.64 | 129703.0 |
Apr 25, 2024 | 5.34 | 5.61 | 5.34 | 5.60 | 203844.0 |
Apr 24, 2024 | 5.33 | 5.48 | 5.32 | 5.35 | 294902.0 |
Apr 23, 2024 | 5.38 | 5.54 | 5.27 | 5.30 | 190841.0 |
Apr 22, 2024 | 5.25 | 5.47 | 5.25 | 5.40 | 61319.00 |
Apr 19, 2024 | 5.26 | 5.49 | 5.15 | 5.32 | 136842.0 |
Apr 18, 2024 | 5.06 | 5.38 | 5.01 | 5.31 | 103381.0 |
Apr 17, 2024 | 5.03 | 5.10 | 4.96 | 5.10 | 134364.0 |
Apr 16, 2024 | 4.87 | 5.07 | 4.87 | 4.99 | 116512.0 |
Apr 15, 2024 | 5.20 | 5.26 | 4.86 | 4.90 | 297497.0 |
Apr 12, 2024 | 5.52 | 5.52 | 5.19 | 5.20 | 121879.0 |
Apr 11, 2024 | 5.63 | 5.67 | 5.51 | 5.54 | 113366.0 |
Apr 10, 2024 | 5.77 | 5.80 | 5.595 | 5.65 | 107660.0 |
Apr 09, 2024 | 5.84 | 5.92 | 5.77 | 5.84 | 59606.00 |
Apr 08, 2024 | 5.90 | 5.97 | 5.83 | 5.86 | 108986.0 |
Apr 05, 2024 | 5.94 | 5.98 | 5.814 | 5.90 | 61443.00 |
Apr 04, 2024 | 5.94 | 6.045 | 5.74 | 5.88 | 111112.0 |
Apr 03, 2024 | 5.950 | 6.015 | 5.90 | 5.95 | 139662.0 |
Apr 02, 2024 | 5.85 | 6.09 | 5.75 | 5.95 | 154413.0 |
Apr 01, 2024 | 5.81 | 6.05 | 5.78 | 6.00 | 82336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Jun 20 2023
34.81
Maximum
Jun 30 2021
7.899
Average
5.90
Median
Jun 22 2022
Price Benchmarks
Dick's Sporting Goods Inc | 202.74 |
Solo Brands Inc | 1.97 |
Flanigan'S Enterprises Inc | 26.79 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 2.64 |
Price Related Metrics
PS Ratio | 2.692 |
Price to Book Value | 1.699 |
Earnings Yield | -9.93% |
Market Cap | 228.14M |