Big Lots Inc (BIGGQ)
0.0645
0.00 (0.00%)
USD |
OTCM |
Nov 07, 16:00
Big Lots Total Return Price: 0.0645 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.0601 |
| November 05, 2024 | 0.067 |
| November 04, 2024 | 0.0799 |
| November 01, 2024 | 0.06 |
| October 31, 2024 | 0.0744 |
| October 30, 2024 | 0.0685 |
| October 29, 2024 | 0.068 |
| October 28, 2024 | 0.0717 |
| October 25, 2024 | 0.088 |
| October 24, 2024 | 0.067 |
| October 23, 2024 | 0.071 |
| October 22, 2024 | 0.0903 |
| October 21, 2024 | 0.102 |
| October 18, 2024 | 0.1025 |
| October 17, 2024 | 0.0913 |
| October 16, 2024 | 0.092 |
| October 15, 2024 | 0.105 |
| October 14, 2024 | 0.0941 |
| October 11, 2024 | 0.105 |
| October 10, 2024 | 0.0998 |
| October 09, 2024 | 0.103 |
| October 08, 2024 | 0.0955 |
| October 07, 2024 | 0.10 |
| October 04, 2024 | 0.105 |
| October 03, 2024 | 0.1082 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.10 |
| October 01, 2024 | 0.1064 |
| September 30, 2024 | 0.114 |
| September 27, 2024 | 0.1131 |
| September 26, 2024 | 0.124 |
| September 25, 2024 | 0.121 |
| September 24, 2024 | 0.105 |
| September 23, 2024 | 0.0983 |
| September 20, 2024 | 0.103 |
| September 19, 2024 | 0.115 |
| September 18, 2024 | 0.088 |
| September 17, 2024 | 0.087 |
| September 16, 2024 | 0.089 |
| September 13, 2024 | 0.09 |
| September 12, 2024 | 0.0687 |
| September 11, 2024 | 0.0805 |
| September 10, 2024 | 0.1083 |
| September 09, 2024 | 0.4968 |
| September 06, 2024 | 0.4968 |
| September 05, 2024 | 0.4553 |
| September 04, 2024 | 0.511 |
| September 03, 2024 | 0.5301 |
| August 30, 2024 | 0.5461 |
| August 29, 2024 | 0.5733 |
| August 28, 2024 | 0.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.06
Minimum
Nov 01 2024
65.95
Maximum
Jun 08 2021
24.74
Average
20.48
Median
Jun 16 2022
Total Return Price Benchmarks
| Dollar Tree Inc | 63.56 |
| Ollie's Bargain Outlet Holdings Inc | 99.19 |
| Dollar General Corp | 77.97 |
| The Kroger Co | 59.32 |
| Costco Wholesale Corp | 913.77 |