Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 08, 2026 0.00
October 07, 2026 0.0003
October 06, 2026 0.0007
October 05, 2026 0.00
October 02, 2026 0.0005
October 01, 2026 0.0001
September 30, 2026 0.0001
September 29, 2026 0.0003
September 28, 2026 0.0003
September 25, 2026 0.0001
September 24, 2026 0.0001
September 23, 2026 0.0003
September 22, 2026 0.0003
September 21, 2026 0.00
September 18, 2026 0.0003
September 17, 2026 0.0003
September 16, 2026 0.0001
September 15, 2026 0.0003
September 14, 2026 0.0003
September 11, 2026 0.0003
September 10, 2026 0.0003
September 09, 2026 0.0003
September 08, 2026 0.0003
September 04, 2026 0.0003
September 03, 2026 0.0003
Date Value
September 02, 2026 0.0003
September 01, 2026 0.0003
August 31, 2026 0.0003
August 28, 2026 0.0001
August 27, 2026 0.0001
August 26, 2026 0.0003
August 25, 2026 0.0005
August 24, 2026 0.0001
August 21, 2026 0.00
August 20, 2026 0.0003
August 19, 2026 0.0003
August 18, 2026 0.0001
August 17, 2026 0.0001
August 14, 2026 0.0005
August 13, 2026 0.0007
August 12, 2026 0.0004
August 11, 2026 0.0002
August 10, 2026 0.0005
August 07, 2026 0.00
August 06, 2026 0.0003
August 05, 2026 0.0003
August 04, 2026 0.0002
August 03, 2026 0.0007
July 31, 2026 0.0004
July 30, 2026 0.0004

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Amazon.com, Inc. 258.40
Etsy Inc 75.22
Tuesday Morning Corp. 0.0002
1stdibs.com, Inc. 3.82
Dillard's, Inc. 629.18