Big Lots Inc (BIGGQ)

0.105 0.00 (0.00%) USD  |  OTCM  |  Oct 04, 16:00
More

Big Lots Price: 0.105 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.11 0.1139 0.1012 0.105 622522.0
Oct 03, 2024 0.101 0.11 0.10 0.1082 153246.0
Oct 02, 2024 0.1042 0.11 0.09 0.10 281624.0
Oct 01, 2024 0.11 0.1208 0.10 0.1064 351852.0
Sep 30, 2024 0.1131 0.119 0.102 0.114 421170.0
Sep 27, 2024 0.1221 0.124 0.105 0.1131 413254.0
Sep 26, 2024 0.121 0.136 0.121 0.1240 878612.0
Sep 25, 2024 0.105 0.135 0.105 0.121 1.106M
Sep 24, 2024 0.095 0.1225 0.095 0.105 574510.0
Sep 23, 2024 0.1055 0.115 0.0892 0.0982 636881.0
Sep 20, 2024 0.12 0.155 0.095 0.103 3.083M
Sep 19, 2024 0.09 0.1355 0.085 0.115 3.183M
Sep 18, 2024 0.087 0.098 0.0812 0.088 2.111M
Sep 17, 2024 0.089 0.0897 0.082 0.087 901962.0
Sep 16, 2024 0.09 0.09 0.0703 0.089 2.056M
Sep 13, 2024 0.0726 0.092 0.066 0.09 2.306M
Sep 12, 2024 0.081 0.0925 0.065 0.0687 3.374M
Sep 11, 2024 0.0952 0.105 0.075 0.0805 6.829M
Sep 10, 2024 0.1575 0.17 0.0903 0.1083 14.95M
Sep 09, 2024 0.4968 0.4968 0.4968 0.4968 0.000
Sep 06, 2024 0.4604 0.5547 0.4158 0.4968 10.89M
Sep 05, 2024 0.5149 0.5195 0.402 0.4553 6.180M
Sep 04, 2024 0.53 0.5757 0.51 0.511 1.420M
Sep 03, 2024 0.55 0.5957 0.52 0.5301 2.046M
Aug 30, 2024 0.561 0.62 0.5111 0.5461 4.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0687
Minimum
Sep 12 2024
72.31
Maximum
Jun 08 2021
27.32
Average
22.24
Median

Price Benchmarks

Dollar Tree Inc 70.90
Ollie's Bargain Outlet Holdings Inc 97.39
Dollar General Corp 84.35
The Kroger Co 55.89
Costco Wholesale Corp 883.11

Price Related Metrics

PS Ratio 0.0007
Earnings Yield -15.16K%
Market Cap 3.118M