Big Lots Inc (BIGGQ)

0.09 +0.01 (+13.92%) USD  |  OTCM  |  Nov 21, 16:00
More

Big Lots Price: 0.09 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.08 0.0914 0.077 0.09 264152.0
Nov 20, 2024 0.071 0.083 0.071 0.079 112590.0
Nov 19, 2024 0.095 0.095 0.067 0.075 76145.00
Nov 18, 2024 0.068 0.08 0.068 0.08 64984.00
Nov 15, 2024 0.09 0.0949 0.0671 0.0736 294471.0
Nov 14, 2024 0.08 0.09 0.065 0.0769 170498.0
Nov 13, 2024 0.078 0.087 0.075 0.08 314910.0
Nov 12, 2024 0.065 0.09 0.065 0.08 557678.0
Nov 11, 2024 0.065 0.07 0.0602 0.065 313218.0
Nov 08, 2024 0.075 0.075 0.063 0.068 175020.0
Nov 07, 2024 0.0625 0.0758 0.0601 0.0645 95807.00
Nov 06, 2024 0.075 0.085 0.06 0.0601 283674.0
Nov 05, 2024 0.07 0.09 0.065 0.067 75396.00
Nov 04, 2024 0.0601 0.09 0.0601 0.0800 127755.0
Nov 01, 2024 0.0745 0.0828 0.06 0.06 443609.0
Oct 31, 2024 0.085 0.085 0.0685 0.0744 115700.0
Oct 30, 2024 0.068 0.085 0.068 0.0685 296685.0
Oct 29, 2024 0.069 0.085 0.066 0.068 315179.0
Oct 28, 2024 0.09 0.09 0.062 0.0717 455696.0
Oct 25, 2024 0.0653 0.088 0.0653 0.088 196794.0
Oct 24, 2024 0.074 0.0789 0.065 0.067 230460.0
Oct 23, 2024 0.0904 0.0904 0.055 0.071 756527.0
Oct 22, 2024 0.102 0.102 0.09 0.0903 282773.0
Oct 21, 2024 0.103 0.106 0.09 0.102 121587.0
Oct 18, 2024 0.0912 0.106 0.09 0.1025 115188.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 01 2024
72.31
Maximum
Jun 08 2021
26.75
Average
21.76
Median

Price Benchmarks

Dollar Tree Inc 65.76
Dollar General Corp 73.92
The Kroger Co 58.58
Ollie's Bargain Outlet Holdings Inc 90.75
Costco Wholesale Corp 955.65

Price Related Metrics

PS Ratio 0.0006
Earnings Yield -17.69K%
Market Cap 2.672M