Nuveen Dow 30sm Dynamic Overwrite Fund (DIAX)
15.37
+0.15
(+0.99%)
USD |
NYSE |
Nov 21, 16:00
15.37
0.00 (0.00%)
After-Hours: 20:00
DIAX Price: 15.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.31 | 15.33 | 15.14 | 15.22 | 45019.00 |
| Nov 19, 2024 | 15.28 | 15.32 | 15.21 | 15.29 | 63949.00 |
| Nov 18, 2024 | 15.17 | 15.33 | 15.17 | 15.32 | 92180.00 |
| Nov 15, 2024 | 15.24 | 15.25 | 15.11 | 15.17 | 58138.00 |
| Nov 14, 2024 | 15.34 | 15.34 | 15.22 | 15.23 | 37681.00 |
| Nov 13, 2024 | 15.32 | 15.36 | 15.25 | 15.27 | 27640.00 |
| Nov 12, 2024 | 15.33 | 15.48 | 15.24 | 15.30 | 32333.00 |
| Nov 11, 2024 | 15.35 | 15.40 | 15.30 | 15.34 | 47756.00 |
| Nov 08, 2024 | 15.24 | 15.26 | 15.16 | 15.26 | 53036.00 |
| Nov 07, 2024 | 15.15 | 15.20 | 15.10 | 15.18 | 58430.00 |
| Nov 06, 2024 | 15.13 | 15.13 | 15.02 | 15.06 | 49081.00 |
| Nov 05, 2024 | 14.69 | 14.83 | 14.62 | 14.80 | 46560.00 |
| Nov 04, 2024 | 14.70 | 14.83 | 14.56 | 14.65 | 65273.00 |
| Nov 01, 2024 | 14.67 | 14.82 | 14.64 | 14.68 | 38669.00 |
| Oct 31, 2024 | 14.67 | 14.74 | 14.60 | 14.65 | 57075.00 |
| Oct 30, 2024 | 14.73 | 14.79 | 14.66 | 14.74 | 34713.00 |
| Oct 29, 2024 | 14.78 | 14.79 | 14.74 | 14.74 | 30496.00 |
| Oct 28, 2024 | 14.81 | 14.87 | 14.76 | 14.78 | 49675.00 |
| Oct 25, 2024 | 14.80 | 14.92 | 14.67 | 14.71 | 51397.00 |
| Oct 24, 2024 | 14.88 | 14.93 | 14.77 | 14.78 | 62228.00 |
| Oct 23, 2024 | 14.92 | 14.96 | 14.83 | 14.83 | 59915.00 |
| Oct 22, 2024 | 14.96 | 15.07 | 14.92 | 15.00 | 59806.00 |
| Oct 21, 2024 | 15.10 | 15.10 | 14.96 | 15.01 | 69980.00 |
| Oct 18, 2024 | 15.21 | 15.21 | 15.06 | 15.06 | 62364.00 |
| Oct 17, 2024 | 15.24 | 15.24 | 15.11 | 15.12 | 38625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.93
Minimum
Mar 23 2020
18.28
Maximum
Dec 11 2019
15.21
Average
14.94
Median