Nuveen Dow 30sm Dynamic Overwrite Fund (DIAX)
13.90
-0.02
(-0.14%)
USD |
NYSE |
Apr 26, 13:18
DIAX Price: 13.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.92 | 13.95 | 13.84 | 13.92 | 110998.0 |
Apr 24, 2024 | 14.09 | 14.09 | 13.96 | 13.98 | 105116.0 |
Apr 23, 2024 | 13.98 | 14.05 | 13.92 | 14.05 | 101628.0 |
Apr 22, 2024 | 13.80 | 13.90 | 13.76 | 13.88 | 75654.00 |
Apr 19, 2024 | 13.75 | 13.75 | 13.64 | 13.72 | 162230.0 |
Apr 18, 2024 | 13.79 | 13.79 | 13.66 | 13.71 | 162863.0 |
Apr 17, 2024 | 13.75 | 13.84 | 13.60 | 13.70 | 93369.00 |
Apr 16, 2024 | 13.66 | 13.72 | 13.64 | 13.67 | 87247.00 |
Apr 15, 2024 | 13.82 | 13.89 | 13.56 | 13.60 | 103968.0 |
Apr 12, 2024 | 14.00 | 14.00 | 13.72 | 13.74 | 84080.00 |
Apr 11, 2024 | 14.02 | 14.06 | 13.95 | 14.04 | 44728.00 |
Apr 10, 2024 | 14.06 | 14.06 | 13.73 | 13.93 | 162111.0 |
Apr 09, 2024 | 14.24 | 14.24 | 14.06 | 14.11 | 93437.00 |
Apr 08, 2024 | 14.14 | 14.19 | 14.09 | 14.14 | 54270.00 |
Apr 05, 2024 | 14.07 | 14.20 | 14.02 | 14.15 | 63657.00 |
Apr 04, 2024 | 14.34 | 14.38 | 14.09 | 14.09 | 170668.0 |
Apr 03, 2024 | 14.37 | 14.48 | 14.31 | 14.31 | 88206.00 |
Apr 02, 2024 | 14.46 | 14.49 | 14.37 | 14.41 | 98565.00 |
Apr 01, 2024 | 14.70 | 14.74 | 14.58 | 14.59 | 85388.00 |
Mar 28, 2024 | 14.58 | 14.66 | 14.58 | 14.66 | 94730.00 |
Mar 27, 2024 | 14.47 | 14.58 | 14.47 | 14.58 | 99068.00 |
Mar 26, 2024 | 14.41 | 14.52 | 14.38 | 14.38 | 73219.00 |
Mar 25, 2024 | 14.44 | 14.44 | 14.39 | 14.41 | 34949.00 |
Mar 22, 2024 | 14.54 | 14.54 | 14.45 | 14.47 | 54864.00 |
Mar 21, 2024 | 14.42 | 14.56 | 14.36 | 14.54 | 85212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.93
Minimum
Mar 23 2020
18.41
Maximum
Sep 11 2019
15.58
Average
15.48
Median