Nuveen Dow 30sm Dynamic Overwrite Fund (DIAX)
14.78
+0.12
(+0.85%)
USD |
NYSE |
Nov 05, 16:00
14.78
0.00 (0.00%)
After-Hours: 16:18
DIAX Price: 14.78 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.70 | 14.83 | 14.56 | 14.65 | 65273.00 |
| Nov 01, 2024 | 14.67 | 14.82 | 14.64 | 14.68 | 38669.00 |
| Oct 31, 2024 | 14.67 | 14.74 | 14.60 | 14.65 | 57075.00 |
| Oct 30, 2024 | 14.73 | 14.79 | 14.66 | 14.74 | 34713.00 |
| Oct 29, 2024 | 14.78 | 14.79 | 14.74 | 14.74 | 30496.00 |
| Oct 28, 2024 | 14.81 | 14.87 | 14.76 | 14.78 | 49675.00 |
| Oct 25, 2024 | 14.80 | 14.92 | 14.67 | 14.71 | 51397.00 |
| Oct 24, 2024 | 14.88 | 14.93 | 14.77 | 14.78 | 62228.00 |
| Oct 23, 2024 | 14.92 | 14.96 | 14.83 | 14.83 | 59915.00 |
| Oct 22, 2024 | 14.96 | 15.07 | 14.92 | 15.00 | 59806.00 |
| Oct 21, 2024 | 15.10 | 15.10 | 14.96 | 15.01 | 69980.00 |
| Oct 18, 2024 | 15.21 | 15.21 | 15.06 | 15.06 | 62364.00 |
| Oct 17, 2024 | 15.24 | 15.24 | 15.11 | 15.12 | 38625.00 |
| Oct 16, 2024 | 15.10 | 15.21 | 15.08 | 15.17 | 171222.0 |
| Oct 15, 2024 | 15.14 | 15.16 | 15.04 | 15.06 | 136077.0 |
| Oct 14, 2024 | 15.10 | 15.14 | 15.04 | 15.14 | 81936.00 |
| Oct 11, 2024 | 15.08 | 15.13 | 14.93 | 15.06 | 106591.0 |
| Oct 10, 2024 | 14.99 | 15.10 | 14.91 | 15.03 | 153315.0 |
| Oct 09, 2024 | 14.93 | 14.96 | 14.92 | 14.96 | 151547.0 |
| Oct 08, 2024 | 14.90 | 14.91 | 14.81 | 14.89 | 134965.0 |
| Oct 07, 2024 | 14.79 | 14.88 | 14.66 | 14.85 | 340406.0 |
| Oct 04, 2024 | 14.74 | 14.83 | 14.65 | 14.78 | 55455.00 |
| Oct 03, 2024 | 14.74 | 14.80 | 14.62 | 14.68 | 97529.00 |
| Oct 02, 2024 | 14.79 | 14.81 | 14.73 | 14.77 | 86322.00 |
| Oct 01, 2024 | 14.84 | 14.84 | 14.70 | 14.83 | 129939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.93
Minimum
Mar 23 2020
18.28
Maximum
Dec 11 2019
15.24
Average
14.94
Median
Apr 28 2023