Virtus Dividend, Interest & Premium Strategy Fund (NFJ)
12.95
+0.09
(+0.70%)
USD |
NYSE |
Nov 21, 16:00
12.95
0.00 (0.00%)
After-Hours: 20:00
NFJ Price: 12.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.89 | 12.90 | 12.81 | 12.86 | 150933.0 |
| Nov 19, 2024 | 12.91 | 12.99 | 12.80 | 12.93 | 221067.0 |
| Nov 18, 2024 | 12.89 | 12.98 | 12.84 | 12.92 | 123351.0 |
| Nov 15, 2024 | 12.90 | 12.96 | 12.84 | 12.84 | 177441.0 |
| Nov 14, 2024 | 12.99 | 13.03 | 12.94 | 12.95 | 144336.0 |
| Nov 13, 2024 | 12.99 | 13.08 | 12.96 | 13.00 | 132638.0 |
| Nov 12, 2024 | 13.05 | 13.07 | 12.96 | 12.98 | 151455.0 |
| Nov 11, 2024 | 13.00 | 13.10 | 12.91 | 13.02 | 189411.0 |
| Nov 08, 2024 | 12.85 | 13.00 | 12.85 | 12.97 | 133872.0 |
| Nov 07, 2024 | 12.88 | 12.96 | 12.77 | 12.87 | 214873.0 |
| Nov 06, 2024 | 12.77 | 12.86 | 12.70 | 12.82 | 180585.0 |
| Nov 05, 2024 | 12.59 | 12.68 | 12.55 | 12.68 | 110867.0 |
| Nov 04, 2024 | 12.61 | 12.62 | 12.55 | 12.55 | 101428.0 |
| Nov 01, 2024 | 12.62 | 12.72 | 12.60 | 12.63 | 86122.00 |
| Oct 31, 2024 | 12.70 | 12.70 | 12.57 | 12.59 | 147413.0 |
| Oct 30, 2024 | 12.66 | 12.72 | 12.66 | 12.72 | 128048.0 |
| Oct 29, 2024 | 12.72 | 12.73 | 12.65 | 12.69 | 233209.0 |
| Oct 28, 2024 | 12.74 | 12.80 | 12.74 | 12.76 | 207606.0 |
| Oct 25, 2024 | 12.82 | 12.88 | 12.71 | 12.72 | 147253.0 |
| Oct 24, 2024 | 12.83 | 12.88 | 12.79 | 12.80 | 171731.0 |
| Oct 23, 2024 | 12.89 | 12.95 | 12.82 | 12.82 | 151305.0 |
| Oct 22, 2024 | 12.90 | 12.92 | 12.85 | 12.90 | 124189.0 |
| Oct 21, 2024 | 12.93 | 12.99 | 12.92 | 12.94 | 122191.0 |
| Oct 18, 2024 | 12.98 | 13.02 | 12.94 | 12.98 | 83582.00 |
| Oct 17, 2024 | 13.11 | 13.17 | 12.98 | 13.00 | 110021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
16.16
Maximum
Dec 29 2021
12.74
Average
12.46
Median
Feb 13 2023