Virtus Dividend, Interest & Prem Str Fd (NFJ)
15.66
+0.15
(+0.97%)
USD |
NYSE |
Aug 25, 16:00
15.66
0.00 (0.00%)
After-Hours: 19:59
NFJ Price : 15.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.66 | 15.66 | 15.50 | 15.51 | 109357.0 |
| Aug 21, 2026 | 15.58 | 15.68 | 15.55 | 15.63 | 112665.0 |
| Aug 20, 2026 | 15.67 | 15.68 | 15.54 | 15.55 | 100166.0 |
| Aug 19, 2026 | 15.75 | 15.75 | 15.63 | 15.69 | 114856.0 |
| Aug 18, 2026 | 15.70 | 15.70 | 15.60 | 15.63 | 153566.0 |
| Aug 17, 2026 | 15.72 | 15.74 | 15.66 | 15.73 | 123224.0 |
| Aug 14, 2026 | 15.72 | 15.73 | 15.62 | 15.70 | 73341.00 |
| Aug 13, 2026 | 15.60 | 15.69 | 15.58 | 15.66 | 169473.0 |
| Aug 12, 2026 | 15.57 | 15.63 | 15.50 | 15.60 | 228458.0 |
| Aug 11, 2026 | 15.57 | 15.57 | 15.49 | 15.56 | 140561.0 |
| Aug 10, 2026 | 15.44 | 15.51 | 15.41 | 15.47 | 90330.00 |
| Aug 07, 2026 | 15.44 | 15.45 | 15.36 | 15.42 | 96503.00 |
| Aug 06, 2026 | 15.44 | 15.49 | 15.35 | 15.35 | 116313.0 |
| Aug 05, 2026 | 15.50 | 15.56 | 15.41 | 15.48 | 245475.0 |
| Aug 04, 2026 | 15.38 | 15.54 | 15.38 | 15.52 | 158515.0 |
| Aug 03, 2026 | 15.28 | 15.35 | 15.24 | 15.31 | 140899.0 |
| Jul 31, 2026 | 15.25 | 15.25 | 15.00 | 15.22 | 190866.0 |
| Jul 30, 2026 | 15.08 | 15.18 | 14.96 | 15.16 | 287726.0 |
| Jul 29, 2026 | 15.15 | 15.35 | 14.84 | 14.97 | 356462.0 |
| Jul 28, 2026 | 15.16 | 15.20 | 15.07 | 15.20 | 203729.0 |
| Jul 27, 2026 | 15.21 | 15.30 | 15.12 | 15.15 | 257088.0 |
| Jul 24, 2026 | 15.07 | 15.24 | 15.00 | 15.19 | 257185.0 |
| Jul 23, 2026 | 15.03 | 15.12 | 15.00 | 15.10 | 245595.0 |
| Jul 22, 2026 | 15.01 | 15.23 | 15.01 | 15.13 | 175494.0 |
| Jul 21, 2026 | 15.02 | 15.15 | 15.02 | 15.07 | 266138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median