Virtus Dividend, Interest & Premium Strategy Fund (NFJ)
12.60
+0.06
(+0.44%)
USD |
NYSE |
Nov 05, 11:44
NFJ Price: 12.60 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.61 | 12.62 | 12.55 | 12.55 | 101428.0 |
Nov 01, 2024 | 12.62 | 12.72 | 12.60 | 12.63 | 86122.00 |
Oct 31, 2024 | 12.70 | 12.70 | 12.57 | 12.59 | 147413.0 |
Oct 30, 2024 | 12.66 | 12.72 | 12.66 | 12.72 | 128048.0 |
Oct 29, 2024 | 12.72 | 12.73 | 12.65 | 12.69 | 233209.0 |
Oct 28, 2024 | 12.74 | 12.80 | 12.74 | 12.76 | 207606.0 |
Oct 25, 2024 | 12.82 | 12.88 | 12.71 | 12.72 | 147253.0 |
Oct 24, 2024 | 12.83 | 12.88 | 12.79 | 12.80 | 171731.0 |
Oct 23, 2024 | 12.89 | 12.95 | 12.82 | 12.82 | 151305.0 |
Oct 22, 2024 | 12.90 | 12.92 | 12.85 | 12.90 | 124189.0 |
Oct 21, 2024 | 12.93 | 12.99 | 12.92 | 12.94 | 122191.0 |
Oct 18, 2024 | 12.98 | 13.02 | 12.94 | 12.98 | 83582.00 |
Oct 17, 2024 | 13.11 | 13.17 | 12.98 | 13.00 | 110021.0 |
Oct 16, 2024 | 13.08 | 13.10 | 13.04 | 13.08 | 104098.0 |
Oct 15, 2024 | 13.05 | 13.14 | 13.04 | 13.06 | 157488.0 |
Oct 14, 2024 | 12.96 | 13.01 | 12.92 | 13.01 | 122390.0 |
Oct 11, 2024 | 12.83 | 12.96 | 12.79 | 12.92 | 76003.00 |
Oct 10, 2024 | 12.85 | 12.85 | 12.76 | 12.79 | 127520.0 |
Oct 09, 2024 | 12.85 | 12.86 | 12.77 | 12.81 | 159729.0 |
Oct 08, 2024 | 12.75 | 12.79 | 12.72 | 12.78 | 127505.0 |
Oct 07, 2024 | 12.74 | 12.84 | 12.67 | 12.72 | 274786.0 |
Oct 04, 2024 | 12.78 | 12.85 | 12.75 | 12.79 | 178180.0 |
Oct 03, 2024 | 12.80 | 12.82 | 12.72 | 12.78 | 278252.0 |
Oct 02, 2024 | 12.78 | 12.92 | 12.75 | 12.92 | 360463.0 |
Oct 01, 2024 | 12.91 | 12.97 | 12.81 | 12.96 | 357138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
16.16
Maximum
Dec 29 2021
12.74
Average
12.46
Median
Feb 13 2023