Abacus Flexible Bond Leaders ETF (ABXB)
19.00
-0.01
(-0.06%)
USD |
BATS |
Sep 15, 16:00
ABXB Price : 19.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 13.00 |
| Sep 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 16.00 |
| Sep 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 15.00 |
| Sep 10, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 15.00 |
| Sep 09, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 421.00 |
| Sep 08, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.00 |
| Sep 04, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 33.00 |
| Sep 03, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 15.00 |
| Sep 02, 2026 | 19.11 | 19.14 | 19.11 | 19.14 | 625.00 |
| Sep 01, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.00 |
| Aug 31, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 15.00 |
| Aug 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 15.00 |
| Aug 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 17.00 |
| Aug 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 18.00 |
| Aug 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 16.00 |
| Aug 24, 2026 | 19.19 | 19.19 | 19.18 | 19.18 | 514.00 |
| Aug 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 50.00 |
| Aug 20, 2026 | 19.17 | 19.17 | 19.16 | 19.16 | 2907.00 |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.00 |
| Aug 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 21.00 |
| Aug 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.00 |
| Aug 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 43.00 |
| Aug 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 16.00 |
| Aug 12, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 17.00 |
| Aug 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median