Abacus Flexible Bond Leaders ETF (ABXB)
19.18
+0.01
(+0.05%)
USD |
BATS |
Aug 24, 16:00
ABXB Price : 19.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.19 | 19.19 | 19.18 | 19.18 | 514.00 |
| Aug 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 50.00 |
| Aug 20, 2026 | 19.17 | 19.17 | 19.16 | 19.16 | 2907.00 |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.00 |
| Aug 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 21.00 |
| Aug 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.00 |
| Aug 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 43.00 |
| Aug 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 16.00 |
| Aug 12, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 17.00 |
| Aug 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 42.00 |
| Aug 10, 2026 | 19.13 | 19.14 | 19.13 | 19.14 | 894.00 |
| Aug 07, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.00 |
| Aug 06, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 12.00 |
| Aug 05, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 18.00 |
| Aug 04, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 12.00 |
| Aug 03, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 27.00 |
| Jul 31, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 78.00 |
| Jul 30, 2026 | 19.01 | 19.10 | 19.01 | 19.10 | 120.00 |
| Jul 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 12.00 |
| Jul 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 12.00 |
| Jul 27, 2026 | 19.10 | 19.11 | 19.10 | 19.11 | 997.00 |
| Jul 24, 2026 | 18.99 | 19.06 | 18.99 | 19.06 | 152.00 |
| Jul 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 80.00 |
| Jul 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 112.00 |
| Jul 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median