SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)
320.15
-0.03 (-0.01%)
USD |
NYSEARCA |
Mar 23, 14:32
DIA Total Return Price: 320.15 for March 23, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 320.18 |
| March 21, 2023 | 325.62 |
| March 20, 2023 | 322.30 |
| March 17, 2023 | 318.50 |
| March 16, 2023 | 322.39 |
| March 15, 2023 | 318.69 |
| March 14, 2023 | 321.33 |
| March 13, 2023 | 317.97 |
| March 10, 2023 | 318.88 |
| March 09, 2023 | 322.22 |
| March 08, 2023 | 327.62 |
| March 07, 2023 | 328.00 |
| March 06, 2023 | 333.79 |
| March 03, 2023 | 333.32 |
| March 02, 2023 | 329.56 |
| March 01, 2023 | 326.13 |
| February 28, 2023 | 325.70 |
| February 27, 2023 | 328.19 |
| February 24, 2023 | 327.25 |
| February 23, 2023 | 330.79 |
| February 22, 2023 | 329.64 |
| February 21, 2023 | 330.37 |
| February 17, 2023 | 337.39 |
| February 16, 2023 | 335.94 |
| February 15, 2023 | 340.20 |
| Date | Value |
|---|---|
| February 14, 2023 | 339.68 |
| February 13, 2023 | 341.08 |
| February 10, 2023 | 337.28 |
| February 09, 2023 | 335.64 |
| February 08, 2023 | 337.96 |
| February 07, 2023 | 340.06 |
| February 06, 2023 | 337.03 |
| February 03, 2023 | 337.53 |
| February 02, 2023 | 338.97 |
| February 01, 2023 | 339.41 |
| January 31, 2023 | 339.37 |
| January 30, 2023 | 335.62 |
| January 27, 2023 | 338.15 |
| January 26, 2023 | 337.91 |
| January 25, 2023 | 335.87 |
| January 24, 2023 | 335.65 |
| January 23, 2023 | 334.73 |
| January 20, 2023 | 332.24 |
| January 19, 2023 | 328.93 |
| January 18, 2023 | 331.26 |
| January 17, 2023 | 337.42 |
| January 13, 2023 | 341.28 |
| January 12, 2023 | 340.25 |
| January 11, 2023 | 338.02 |
| January 10, 2023 | 335.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
175.87
Minimum
Mar 23 2020
358.94
Maximum
Jan 04 2022
280.89
Average
271.27
Median
Nov 05 2020