SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)
385.02
+2.65
(+0.69%)
USD |
NYSEARCA |
Apr 23, 16:00
385.02
0.00 (0.00%)
After-Hours: 20:00
DIA Total Return Price: 385.05 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 382.37 |
| April 19, 2024 | 379.80 |
| April 18, 2024 | 377.64 |
| April 17, 2024 | 377.25 |
| April 16, 2024 | 377.78 |
| April 15, 2024 | 377.11 |
| April 12, 2024 | 379.67 |
| April 11, 2024 | 384.34 |
| April 10, 2024 | 384.31 |
| April 09, 2024 | 388.64 |
| April 08, 2024 | 388.90 |
| April 05, 2024 | 388.66 |
| April 04, 2024 | 385.82 |
| April 03, 2024 | 391.06 |
| April 02, 2024 | 391.43 |
| April 01, 2024 | 395.12 |
| March 28, 2024 | 397.55 |
| March 27, 2024 | 397.35 |
| March 26, 2024 | 392.64 |
| March 25, 2024 | 392.74 |
| March 22, 2024 | 394.32 |
| March 21, 2024 | 397.54 |
| March 20, 2024 | 394.78 |
| March 19, 2024 | 390.70 |
| March 18, 2024 | 387.53 |
| Date | Value |
|---|---|
| March 15, 2024 | 386.80 |
| March 14, 2024 | 388.93 |
| March 13, 2024 | 390.08 |
| March 12, 2024 | 389.65 |
| March 11, 2024 | 387.29 |
| March 08, 2024 | 386.86 |
| March 07, 2024 | 387.32 |
| March 06, 2024 | 386.05 |
| March 05, 2024 | 385.06 |
| March 04, 2024 | 389.09 |
| March 01, 2024 | 390.17 |
| February 29, 2024 | 388.81 |
| February 28, 2024 | 388.46 |
| February 27, 2024 | 388.52 |
| February 26, 2024 | 389.57 |
| February 23, 2024 | 390.14 |
| February 22, 2024 | 389.40 |
| February 21, 2024 | 384.92 |
| February 20, 2024 | 384.57 |
| February 16, 2024 | 385.06 |
| February 15, 2024 | 386.51 |
| February 14, 2024 | 382.57 |
| February 13, 2024 | 381.10 |
| February 12, 2024 | 386.37 |
| February 09, 2024 | 384.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
172.44
Minimum
Mar 23 2020
397.55
Maximum
Mar 28 2024
302.90
Average
318.21
Median
Apr 13 2021