SPDR® Dow Jones Industrial Average ETF (DIA)

Add to Watchlists
Create an Alert
261.08 +3.27  +1.27% NYSE Arca Jan 17, 20:00 Delayed 2m USD

SPDR® Dow Jones Industrial Average ETF Total Return Price:

261.00 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

SPDR® Dow Jones Industrial Average ETF Total Return Price Chart

Export Data
Save Image
Print Image

SPDR® Dow Jones Industrial Average ETF Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2018 261.00
Jan. 16, 2018 257.81
Jan. 12, 2018 257.91
Jan. 11, 2018 255.61
Jan. 10, 2018 253.62
Jan. 9, 2018 253.82
Jan. 8, 2018 252.59
Jan. 5, 2018 252.72
Jan. 4, 2018 250.60
Jan. 3, 2018 248.95
Jan. 2, 2018 248.02
Dec. 29, 2017 247.38
Dec. 28, 2017 248.13
Dec. 27, 2017 247.48
Dec. 26, 2017 247.25
Dec. 22, 2017 247.40
Dec. 21, 2017 247.66
Dec. 20, 2017 247.07
Dec. 19, 2017 247.40
Dec. 18, 2017 247.79
Dec. 15, 2017 246.25
Dec. 14, 2017 245.01
Dec. 13, 2017 245.74
Dec. 12, 2017 244.88
Dec. 11, 2017 243.61
Dec. 8, 2017 243.06
   
Dec. 7, 2017 241.81
Dec. 6, 2017 241.07
Dec. 5, 2017 241.46
Dec. 4, 2017 242.56
Dec. 1, 2017 241.90
Nov. 30, 2017 242.29
Nov. 29, 2017 238.87
Nov. 28, 2017 237.80
Nov. 27, 2017 235.19
Nov. 24, 2017 234.93
Nov. 22, 2017 234.63
Nov. 21, 2017 235.19
Nov. 20, 2017 233.62
Nov. 17, 2017 232.86
Nov. 16, 2017 233.81
Nov. 15, 2017 231.31
Nov. 14, 2017 232.62
Nov. 13, 2017 233.00
Nov. 10, 2017 232.77
Nov. 9, 2017 233.06
Nov. 8, 2017 233.80
Nov. 7, 2017 233.76
Nov. 6, 2017 233.75
Nov. 3, 2017 233.52
Nov. 2, 2017 233.30

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DIA Total Return Price Benchmarks

Benchmarks
PowerShares S&P 500 Low Volatility ETF 48.22
Guggenheim Defensive Equity ETF 48.04
Vanguard Value ETF 110.68

DIA Total Return Price Range, Past 5 Years

Minimum 121.12 Jan 18 2013
Maximum 261.00 Jan 17 2018
Average 169.32

DIA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DIA", "total_return_price")
  • Last 5 data points: =YCS("DIA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.