D.R. Horton Inc (DHI)
150.76
+5.02
(+3.44%)
USD |
NYSE |
Apr 18, 11:11
D.R. Horton Price: 150.76 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 147.30 | 148.20 | 144.96 | 145.74 | 3.065M |
| Apr 16, 2024 | 147.20 | 147.35 | 144.11 | 146.05 | 3.086M |
| Apr 15, 2024 | 151.09 | 153.39 | 148.52 | 149.07 | 2.737M |
| Apr 12, 2024 | 149.48 | 151.75 | 148.97 | 151.71 | 2.833M |
| Apr 11, 2024 | 149.23 | 151.80 | 148.85 | 150.69 | 2.933M |
| Apr 10, 2024 | 151.05 | 152.70 | 148.17 | 148.25 | 3.526M |
| Apr 09, 2024 | 158.44 | 158.99 | 155.94 | 158.37 | 1.757M |
| Apr 08, 2024 | 158.60 | 159.20 | 155.61 | 156.74 | 1.513M |
| Apr 05, 2024 | 156.13 | 158.66 | 155.74 | 158.52 | 1.640M |
| Apr 04, 2024 | 159.99 | 161.04 | 155.87 | 156.13 | 1.770M |
| Apr 03, 2024 | 154.50 | 158.17 | 154.31 | 157.82 | 1.647M |
| Apr 02, 2024 | 156.89 | 157.46 | 154.29 | 155.65 | 2.426M |
| Apr 01, 2024 | 164.32 | 165.75 | 161.50 | 161.88 | 1.966M |
| Mar 28, 2024 | 162.33 | 165.21 | 162.10 | 164.55 | 1.740M |
| Mar 27, 2024 | 160.44 | 162.14 | 160.02 | 162.05 | 1.211M |
| Mar 26, 2024 | 160.41 | 161.34 | 159.11 | 159.27 | 1.391M |
| Mar 25, 2024 | 161.04 | 162.03 | 159.68 | 159.78 | 1.621M |
| Mar 22, 2024 | 161.98 | 162.75 | 161.21 | 161.82 | 1.674M |
| Mar 21, 2024 | 160.46 | 162.75 | 160.40 | 161.40 | 2.398M |
| Mar 20, 2024 | 156.09 | 158.81 | 155.22 | 158.58 | 1.739M |
| Mar 19, 2024 | 151.40 | 156.61 | 151.06 | 156.09 | 2.919M |
| Mar 18, 2024 | 151.43 | 153.66 | 149.90 | 151.51 | 2.477M |
| Mar 15, 2024 | 149.11 | 152.95 | 149.11 | 151.69 | 7.784M |
| Mar 14, 2024 | 154.23 | 155.44 | 148.80 | 150.32 | 5.425M |
| Mar 13, 2024 | 155.06 | 157.35 | 154.58 | 155.20 | 2.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
164.55
Maximum
Mar 28 2024
83.81
Average
79.74
Median
Mar 09 2021
Price Benchmarks
| PulteGroup Inc | 108.80 |
| KB Home | 61.91 |
| Lennar Corp | 156.21 |
| NVR Inc | 7811.00 |
| Toll Brothers Inc | 115.65 |
Price Related Metrics
| PE Ratio | 10.85 |
| PS Ratio | 1.429 |
| Price to Book Value | 2.161 |
| Price to Free Cash Flow | 16.18 |
| Earnings Yield | 9.22% |
| Market Cap | 50.02B |
| Operating PE Ratio | 8.495 |
| Normalized PE Ratio | 10.85 |