Definitive Healthcare (DH) Price: 1.105

Definitive Healthcare Corp. (DH)

1.105 +0.02 (+2.31%) USD | NASDAQ | Oct 26, 11:43

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.10	1.14	1.05	1.08	175614.0
Oct 22, 2026	1.14	1.15	1.06	1.08	224564.0
Oct 21, 2026	1.12	1.16	1.085	1.15	288669.0
Oct 20, 2026	1.11	1.16	1.09	1.13	393921.0
Oct 19, 2026	1.00	1.21	1.00	1.10	1.521M
Oct 16, 2026	1.00	1.02	0.995	1.00	187836.0
Oct 15, 2026	0.9801	1.005	0.9801	0.9961	126131.0
Oct 14, 2026	0.9992	0.9999	0.9736	0.9854	90893.00
Oct 13, 2026	0.973	0.9906	0.973	0.9814	186308.0
Oct 12, 2026	0.9899	0.9916	0.9703	0.9763	415778.0
Oct 09, 2026	0.97	0.99	0.97	0.98	126606.0
Oct 08, 2026	0.9799	0.9834	0.96	0.9663	491924.0
Oct 07, 2026	0.9896	0.9978	0.9703	0.9703	210284.0
Oct 06, 2026	0.976	1.00	0.976	0.988	176562.0
Oct 05, 2026	0.9332	1.00	0.9316	0.9862	164478.0
Oct 02, 2026	0.9412	0.9577	0.9291	0.9333	207159.0
Oct 01, 2026	0.93	0.943	0.91	0.9361	358662.0
Sep 30, 2026	0.93	0.9373	0.905	0.905	2.394M
Sep 29, 2026	0.9024	0.9309	0.9024	0.93	214952.0
Sep 28, 2026	0.92	0.9364	0.9101	0.9153	388209.0
Sep 25, 2026	1.03	1.03	0.945	0.945	569213.0
Sep 24, 2026	1.02	1.03	0.9883	1.01	669976.0
Sep 23, 2026	0.896	1.01	0.8904	1.01	420389.0
Sep 22, 2026	0.91	0.93	0.8882	0.89	2.345M
Sep 21, 2026	0.9681	0.971	0.8926	0.90	2.611M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks