Definitive Healthcare Corp (DH)
7.03
+0.04
(+0.57%)
USD |
NASDAQ |
May 03, 16:00
7.025
0.00 (0.00%)
After-Hours: 20:00
Definitive Healthcare Price: 7.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.17 | 7.20 | 6.97 | 7.03 | 288222.0 |
May 02, 2024 | 7.05 | 7.07 | 6.87 | 6.99 | 312479.0 |
May 01, 2024 | 6.94 | 7.20 | 6.87 | 6.97 | 277142.0 |
Apr 30, 2024 | 7.04 | 7.07 | 6.92 | 6.94 | 294536.0 |
Apr 29, 2024 | 7.01 | 7.28 | 7.01 | 7.15 | 294707.0 |
Apr 26, 2024 | 6.77 | 6.99 | 6.735 | 6.99 | 437526.0 |
Apr 25, 2024 | 7.10 | 7.14 | 6.66 | 6.73 | 384340.0 |
Apr 24, 2024 | 7.24 | 7.288 | 7.00 | 7.25 | 691373.0 |
Apr 23, 2024 | 7.30 | 7.57 | 7.24 | 7.27 | 733074.0 |
Apr 22, 2024 | 7.11 | 7.35 | 7.02 | 7.33 | 1.083M |
Apr 19, 2024 | 6.99 | 7.08 | 6.97 | 7.06 | 532994.0 |
Apr 18, 2024 | 7.18 | 7.42 | 7.03 | 7.04 | 413092.0 |
Apr 17, 2024 | 7.29 | 7.31 | 7.07 | 7.19 | 478569.0 |
Apr 16, 2024 | 7.01 | 7.385 | 6.980 | 7.31 | 2.112M |
Apr 15, 2024 | 7.37 | 7.37 | 6.92 | 7.09 | 371405.0 |
Apr 12, 2024 | 7.63 | 7.66 | 7.27 | 7.35 | 310499.0 |
Apr 11, 2024 | 7.78 | 7.82 | 7.625 | 7.68 | 286235.0 |
Apr 10, 2024 | 7.57 | 7.74 | 7.54 | 7.73 | 396734.0 |
Apr 09, 2024 | 7.83 | 7.98 | 7.80 | 7.86 | 424177.0 |
Apr 08, 2024 | 7.98 | 8.02 | 7.785 | 7.80 | 363407.0 |
Apr 05, 2024 | 7.94 | 8.09 | 7.87 | 7.92 | 277157.0 |
Apr 04, 2024 | 8.14 | 8.33 | 7.96 | 8.01 | 576597.0 |
Apr 03, 2024 | 7.63 | 8.05 | 7.60 | 8.02 | 592298.0 |
Apr 02, 2024 | 7.71 | 7.865 | 7.59 | 7.71 | 437354.0 |
Apr 01, 2024 | 8.18 | 8.35 | 7.89 | 8.00 | 582735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Nov 01 2023
48.99
Maximum
Sep 17 2021
16.49
Average
11.88
Median
Mar 02 2023
Price Benchmarks
Certara Inc | 17.60 |
Doximity Inc | 24.09 |
Spok Holdings Inc | 14.38 |
Ontrak Inc | 0.236 |
FOXO Technologies Inc | 0.2751 |
Price Related Metrics
PS Ratio | 3.153 |
PEG Ratio | -0.0026 |
Price to Book Value | 0.9608 |
Price to Free Cash Flow | 20.74 |
Earnings Yield | -25.32% |
Market Cap | 827.59M |
PEGY Ratio | -0.0026 |
Normalized PE Ratio | 10.72 |