Definitive Healthcare Corp (DH)
4.37
+0.12
(+2.82%)
USD |
NASDAQ |
Nov 22, 16:00
4.375
0.00 (0.00%)
After-Hours: 20:00
Definitive Healthcare Price: 4.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.22 | 4.495 | 4.20 | 4.37 | 613188.0 |
| Nov 21, 2024 | 4.14 | 4.29 | 4.13 | 4.25 | 300823.0 |
| Nov 20, 2024 | 4.17 | 4.195 | 4.064 | 4.10 | 218818.0 |
| Nov 19, 2024 | 4.06 | 4.20 | 4.05 | 4.18 | 279860.0 |
| Nov 18, 2024 | 4.27 | 4.285 | 4.09 | 4.12 | 346477.0 |
| Nov 15, 2024 | 4.48 | 4.485 | 4.175 | 4.29 | 411886.0 |
| Nov 14, 2024 | 4.52 | 4.525 | 4.37 | 4.46 | 346100.0 |
| Nov 13, 2024 | 4.61 | 4.765 | 4.50 | 4.52 | 621139.0 |
| Nov 12, 2024 | 4.34 | 4.67 | 4.325 | 4.57 | 735550.0 |
| Nov 11, 2024 | 4.25 | 4.58 | 4.25 | 4.40 | 812697.0 |
| Nov 08, 2024 | 4.40 | 4.70 | 4.045 | 4.24 | 1.200M |
| Nov 07, 2024 | 4.33 | 4.44 | 4.20 | 4.31 | 543743.0 |
| Nov 06, 2024 | 4.31 | 4.505 | 4.25 | 4.30 | 1.034M |
| Nov 05, 2024 | 4.08 | 4.17 | 4.04 | 4.12 | 373873.0 |
| Nov 04, 2024 | 4.18 | 4.255 | 4.07 | 4.08 | 377806.0 |
| Nov 01, 2024 | 4.19 | 4.30 | 4.16 | 4.18 | 258214.0 |
| Oct 31, 2024 | 4.15 | 4.20 | 4.07 | 4.15 | 222666.0 |
| Oct 30, 2024 | 4.21 | 4.276 | 4.15 | 4.16 | 226505.0 |
| Oct 29, 2024 | 4.19 | 4.25 | 4.145 | 4.22 | 189219.0 |
| Oct 28, 2024 | 4.20 | 4.275 | 4.185 | 4.22 | 194426.0 |
| Oct 25, 2024 | 4.24 | 4.28 | 4.155 | 4.16 | 135764.0 |
| Oct 24, 2024 | 4.34 | 4.43 | 4.23 | 4.23 | 379614.0 |
| Oct 23, 2024 | 4.43 | 4.455 | 4.23 | 4.30 | 420456.0 |
| Oct 22, 2024 | 4.46 | 4.52 | 4.39 | 4.48 | 191092.0 |
| Oct 21, 2024 | 4.51 | 4.54 | 4.405 | 4.46 | 380211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Aug 05 2024
48.99
Maximum
Sep 17 2021
14.45
Average
10.92
Median
Nov 04 2022
Price Benchmarks
| Privia Health Group Inc | 21.56 |
| Spok Holdings Inc | 16.22 |
| Ontrak Inc | 1.82 |
| DarioHealth Corp | 0.8448 |
| FOXO Technologies Inc | 0.5383 |
Price Related Metrics
| PS Ratio | 1.998 |
| PEG Ratio | -0.0154 |
| Price to Book Value | 0.9967 |
| Price to Free Cash Flow | 9.696 |
| Earnings Yield | -71.04% |
| Market Cap | 504.83M |
| PEGY Ratio | -0.0154 |
| Normalized PE Ratio | 2.584 |