Definitive Healthcare Corp. (DH)
1.04
+0.02
(+1.96%)
USD |
NASDAQ |
Sep 09, 15:00
Definitive Healthcare Price : 1.04 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 776669.0 |
| Sep 04, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 602041.0 |
| Sep 03, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.013M |
| Sep 02, 2026 | 1.02 | 1.22 | 1.02 | 1.04 | 8.723M |
| Sep 01, 2026 | 0.95 | 0.9678 | 0.8779 | 0.9023 | 178355.0 |
| Aug 31, 2026 | 0.80 | 1.02 | 0.7950 | 0.95 | 1.122M |
| Aug 28, 2026 | 0.82 | 0.8398 | 0.7642 | 0.8024 | 190886.0 |
| Aug 27, 2026 | 0.7728 | 0.8279 | 0.7728 | 0.8144 | 222504.0 |
| Aug 26, 2026 | 0.76 | 0.7901 | 0.7271 | 0.7901 | 214312.0 |
| Aug 25, 2026 | 0.7308 | 0.7566 | 0.7156 | 0.7542 | 89472.00 |
| Aug 24, 2026 | 0.699 | 0.75 | 0.699 | 0.7209 | 155148.0 |
| Aug 21, 2026 | 0.7275 | 0.735 | 0.6841 | 0.7141 | 209574.0 |
| Aug 20, 2026 | 0.7098 | 0.7505 | 0.6912 | 0.7275 | 184536.0 |
| Aug 19, 2026 | 0.68 | 0.72 | 0.66 | 0.718 | 204988.0 |
| Aug 18, 2026 | 0.6394 | 0.7221 | 0.6314 | 0.66 | 403269.0 |
| Aug 17, 2026 | 0.639 | 0.6492 | 0.6104 | 0.6394 | 274140.0 |
| Aug 14, 2026 | 0.63 | 0.6478 | 0.6103 | 0.6392 | 351866.0 |
| Aug 13, 2026 | 0.66 | 0.679 | 0.622 | 0.6407 | 138213.0 |
| Aug 12, 2026 | 0.631 | 0.6635 | 0.63 | 0.6502 | 178690.0 |
| Aug 11, 2026 | 0.6832 | 0.7436 | 0.6301 | 0.6437 | 359040.0 |
| Aug 10, 2026 | 0.7135 | 0.72 | 0.6918 | 0.6985 | 416120.0 |
| Aug 07, 2026 | 0.69 | 0.73 | 0.6853 | 0.7135 | 173949.0 |
| Aug 06, 2026 | 0.6862 | 0.694 | 0.65 | 0.6852 | 245432.0 |
| Aug 05, 2026 | 0.69 | 0.6993 | 0.65 | 0.6674 | 174126.0 |
| Aug 04, 2026 | 0.7077 | 0.7201 | 0.666 | 0.70 | 273000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.4006 |
| SCWorx Corp. | 4.51 |
| Health Catalyst, Inc. | 1.73 |
| GoodRx Holdings, Inc. | 3.365 |
| Claritev Corp. | 36.15 |
Price Related Metrics
| PS Ratio | 0.4666 |
| Price to Book Value | 0.7650 |
| Price to Free Cash Flow | 3.802 |
| Earnings Yield | -154.7% |
| Market Cap | 110.66M |