Digi Power X, Inc. (DGXX)
4.54
+0.32
(+7.58%)
USD |
NASDAQ |
Sep 24, 16:00
4.57
+0.03
(+0.66%)
After-Hours: 19:59
Digi Power X Price : 4.54 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 4.30 | 4.320 | 4.18 | 4.22 | 1.573M |
| Sep 22, 2026 | 4.28 | 4.50 | 4.257 | 4.36 | 3.076M |
| Sep 21, 2026 | 4.17 | 4.38 | 4.09 | 4.36 | 3.062M |
| Sep 18, 2026 | 3.92 | 4.11 | 3.78 | 4.09 | 6.691M |
| Sep 17, 2026 | 3.80 | 3.96 | 3.75 | 3.84 | 2.073M |
| Sep 16, 2026 | 3.60 | 3.715 | 3.57 | 3.66 | 1.202M |
| Sep 15, 2026 | 3.70 | 3.745 | 3.580 | 3.605 | 1.542M |
| Sep 14, 2026 | 3.63 | 3.77 | 3.56 | 3.73 | 1.481M |
| Sep 11, 2026 | 3.81 | 3.905 | 3.72 | 3.81 | 940438.0 |
| Sep 10, 2026 | 3.66 | 3.80 | 3.61 | 3.70 | 1.334M |
| Sep 09, 2026 | 3.90 | 4.00 | 3.79 | 3.80 | 1.192M |
| Sep 08, 2026 | 3.75 | 4.08 | 3.735 | 3.91 | 2.628M |
| Sep 04, 2026 | 3.67 | 3.79 | 3.67 | 3.75 | 1.154M |
| Sep 03, 2026 | 3.50 | 3.79 | 3.46 | 3.72 | 2.240M |
| Sep 02, 2026 | 3.44 | 3.465 | 3.34 | 3.43 | 1.389M |
| Sep 01, 2026 | 3.52 | 3.57 | 3.40 | 3.42 | 1.543M |
| Aug 31, 2026 | 3.73 | 3.78 | 3.585 | 3.60 | 2.688M |
| Aug 28, 2026 | 3.995 | 3.995 | 3.68 | 3.73 | 2.917M |
| Aug 27, 2026 | 4.00 | 4.27 | 3.98 | 4.03 | 2.347M |
| Aug 26, 2026 | 3.97 | 4.04 | 3.85 | 3.90 | 1.760M |
| Aug 25, 2026 | 4.00 | 4.14 | 3.935 | 4.05 | 2.129M |
| Aug 24, 2026 | 4.038 | 4.195 | 3.92 | 4.00 | 1.919M |
| Aug 21, 2026 | 3.99 | 4.18 | 3.825 | 4.07 | 3.653M |
| Aug 20, 2026 | 3.58 | 3.93 | 3.575 | 3.92 | 3.323M |
| Aug 19, 2026 | 3.66 | 3.69 | 3.40 | 3.58 | 3.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Workday, Inc. | 191.01 |
| MARA Holdings, Inc. | 12.92 |
| CleanSpark, Inc. | 14.24 |
| Hut 8 Corp. | 101.46 |
| American Bitcoin Corp. | 9.60 |
Price Related Metrics
| PS Ratio | 9.030 |
| PEG Ratio | -0.6118 |
| Price to Book Value | 1.699 |
| Earnings Yield | -10.86% |
| Market Cap | 450.41M |
| PEGY Ratio | -0.6118 |