Digi Power X (DGXX) Price: 2.085

Digi Power X, Inc. (DGXX)

2.085 +0.18 (+9.74%) USD | NASDAQ | Nov 06, 16:00

2.085 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.03	2.11	1.955	2.085	3.109M
Nov 05, 2026	2.08	2.09	1.77	1.90	4.396M
Nov 04, 2026	2.25	2.29	2.09	2.14	3.414M
Nov 03, 2026	2.15	2.29	2.11	2.27	2.590M
Nov 02, 2026	2.25	2.31	2.05	2.125	2.126M
Oct 30, 2026	2.24	2.245	2.14	2.22	2.201M
Oct 29, 2026	2.38	2.49	2.34	2.38	1.992M
Oct 28, 2026	2.505	2.505	2.365	2.48	2.329M
Oct 27, 2026	2.26	2.459	2.24	2.43	1.864M
Oct 26, 2026	2.22	2.33	2.125	2.22	2.764M
Oct 23, 2026	2.322	2.34	2.225	2.245	1.451M
Oct 22, 2026	2.55	2.55	2.26	2.31	2.755M
Oct 21, 2026	2.60	2.65	2.505	2.56	2.259M
Oct 20, 2026	2.55	2.74	2.50	2.54	2.545M
Oct 19, 2026	2.80	2.81	2.585	2.62	1.813M
Oct 16, 2026	2.80	2.81	2.59	2.62	1.905M
Oct 15, 2026	2.59	2.80	2.48	2.79	3.215M
Oct 14, 2026	2.84	2.89	2.70	2.71	4.364M
Oct 13, 2026	3.002	3.12	2.92	2.96	2.422M
Oct 12, 2026	3.13	3.14	3.00	3.02	1.956M
Oct 09, 2026	3.25	3.25	3.10	3.17	1.737M
Oct 08, 2026	3.315	3.315	3.08	3.19	2.493M
Oct 07, 2026	3.46	3.52	3.31	3.34	3.336M
Oct 06, 2026	3.86	3.86	3.58	3.63	2.866M
Oct 05, 2026	3.85	3.88	3.610	3.73	2.849M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks