American Bitcoin Corp. (ABTC)
9.10
-0.50
(-5.21%)
USD |
NASDAQ |
Sep 25, 16:00
9.12
+0.02
(+0.22%)
After-Hours: 19:59
American Bitcoin Price : 9.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.70 | 9.71 | 8.87 | 9.10 | 1.107M |
| Sep 24, 2026 | 9.70 | 10.25 | 9.53 | 9.60 | 1.352M |
| Sep 23, 2026 | 10.11 | 10.24 | 9.86 | 9.91 | 1.127M |
| Sep 22, 2026 | 10.27 | 10.46 | 10.01 | 10.27 | 1.604M |
| Sep 21, 2026 | 10.71 | 11.05 | 10.20 | 10.30 | 2.406M |
| Sep 18, 2026 | 9.165 | 10.30 | 9.165 | 10.10 | 4.948M |
| Sep 17, 2026 | 8.45 | 9.13 | 8.347 | 8.83 | 1.881M |
| Sep 16, 2026 | 8.15 | 8.24 | 7.86 | 8.14 | 1.181M |
| Sep 15, 2026 | 8.418 | 8.418 | 7.94 | 7.99 | 1.332M |
| Sep 14, 2026 | 8.15 | 8.72 | 8.15 | 8.65 | 1.641M |
| Sep 11, 2026 | 8.08 | 8.86 | 8.08 | 8.32 | 1.425M |
| Sep 10, 2026 | 7.80 | 8.259 | 7.77 | 8.03 | 941210.0 |
| Sep 09, 2026 | 8.63 | 8.837 | 8.105 | 8.13 | 1.124M |
| Sep 08, 2026 | 7.89 | 8.55 | 7.65 | 8.41 | 2.040M |
| Sep 04, 2026 | 8.955 | 9.19 | 7.87 | 7.99 | 4.755M |
| Sep 03, 2026 | 8.18 | 9.47 | 8.15 | 9.34 | 2.541M |
| Sep 02, 2026 | 7.66 | 8.09 | 7.63 | 7.87 | 852435.0 |
| Sep 01, 2026 | 7.91 | 7.935 | 7.560 | 7.71 | 991533.0 |
| Aug 31, 2026 | 7.655 | 8.17 | 7.60 | 8.07 | 1.326M |
| Aug 28, 2026 | 8.61 | 8.68 | 7.47 | 7.69 | 2.279M |
| Aug 27, 2026 | 8.41 | 9.31 | 8.23 | 8.76 | 1.828M |
| Aug 26, 2026 | 8.84 | 8.921 | 8.12 | 8.18 | 1.644M |
| Aug 25, 2026 | 8.62 | 9.26 | 8.295 | 9.24 | 2.039M |
| Aug 24, 2026 | 8.00 | 8.80 | 7.925 | 8.64 | 2.716M |
| Aug 21, 2026 | 8.66 | 8.96 | 7.66 | 7.93 | 3.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hut 8 Corp. | 96.82 |
| Strategy, Inc. | 158.61 |
| MARA Holdings, Inc. | 12.55 |
| Riot Platforms, Inc. | 23.00 |
| Cipher Digital, Inc. | 17.73 |
Price Related Metrics
| PS Ratio | 2.184 |
| Price to Book Value | 0.986 |
| Earnings Yield | -32.03% |
| Market Cap | 662.66M |
| Operating PE Ratio | 30.69 |