American Bitcoin (ABTC) Price: 7.51

American Bitcoin Corp. (ABTC)

7.51 -0.44 (-5.53%) USD | NASDAQ | Oct 23, 16:00

7.43 -0.08 (-1.07%) Pre-Market: 09:13

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.89	8.06	7.48	7.51	865526.0
Oct 22, 2026	8.165	8.37	7.81	7.95	709448.0
Oct 21, 2026	8.05	8.85	7.96	8.64	1.468M
Oct 20, 2026	7.56	8.12	7.440	7.68	678740.0
Oct 19, 2026	7.63	7.89	7.585	7.63	637047.0
Oct 16, 2026	8.04	8.14	7.42	7.56	663680.0
Oct 15, 2026	7.39	8.185	7.078	8.14	761572.0
Oct 14, 2026	8.45	8.56	7.60	7.65	1.156M
Oct 13, 2026	7.99	8.77	7.90	8.66	1.634M
Oct 12, 2026	7.795	8.371	7.795	8.09	1.142M
Oct 09, 2026	7.87	8.12	7.63	7.73	959553.0
Oct 08, 2026	8.08	8.135	7.58	7.75	1.034M
Oct 07, 2026	8.16	8.25	7.95	8.22	791359.0
Oct 06, 2026	8.79	8.85	8.41	8.45	813340.0
Oct 05, 2026	8.66	8.75	8.37	8.71	895288.0
Oct 02, 2026	8.58	9.15	8.31	8.51	1.249M
Oct 01, 2026	8.38	8.540	8.04	8.18	1.008M
Sep 30, 2026	9.05	9.18	8.42	8.48	869505.0
Sep 29, 2026	9.03	9.11	8.59	8.72	764583.0
Sep 28, 2026	8.95	9.24	8.74	8.84	972656.0
Sep 25, 2026	9.70	9.71	8.87	9.10	1.107M
Sep 24, 2026	9.70	10.25	9.53	9.60	1.352M
Sep 23, 2026	10.11	10.24	9.86	9.91	1.127M
Sep 22, 2026	10.27	10.46	10.01	10.27	1.604M
Sep 21, 2026	10.71	11.05	10.20	10.30	2.406M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks