American Bitcoin Corp. (ABTC)
7.99
-1.35
(-14.45%)
USD |
NASDAQ |
Sep 04, 16:00
8.015
+0.02
(+0.31%)
After-Hours: 20:00
American Bitcoin Price : 7.99 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.955 | 9.19 | 7.87 | 7.99 | 4.755M |
| Sep 03, 2026 | 8.18 | 9.47 | 8.15 | 9.34 | 2.541M |
| Sep 02, 2026 | 7.66 | 8.09 | 7.63 | 7.87 | 852435.0 |
| Sep 01, 2026 | 7.91 | 7.935 | 7.560 | 7.71 | 991533.0 |
| Aug 31, 2026 | 7.655 | 8.17 | 7.60 | 8.07 | 1.326M |
| Aug 28, 2026 | 8.61 | 8.68 | 7.47 | 7.69 | 2.279M |
| Aug 27, 2026 | 8.41 | 9.31 | 8.23 | 8.76 | 1.828M |
| Aug 26, 2026 | 8.84 | 8.921 | 8.12 | 8.18 | 1.644M |
| Aug 25, 2026 | 8.62 | 9.26 | 8.295 | 9.24 | 2.039M |
| Aug 24, 2026 | 8.00 | 8.80 | 7.925 | 8.64 | 2.716M |
| Aug 21, 2026 | 8.66 | 8.96 | 7.66 | 7.93 | 3.703M |
| Aug 20, 2026 | 8.46 | 8.77 | 8.01 | 8.47 | 2.253M |
| Aug 19, 2026 | 6.98 | 8.295 | 6.96 | 7.90 | 2.351M |
| Aug 18, 2026 | 7.00 | 7.10 | 6.87 | 6.94 | 802815.0 |
| Aug 17, 2026 | 7.29 | 7.30 | 6.94 | 7.12 | 1.147M |
| Aug 14, 2026 | 7.20 | 7.56 | 7.015 | 7.26 | 1.213M |
| Aug 13, 2026 | 7.01 | 7.69 | 7.01 | 7.32 | 1.565M |
| Aug 12, 2026 | 7.02 | 7.20 | 6.89 | 6.93 | 875928.0 |
| Aug 11, 2026 | 7.34 | 7.34 | 6.800 | 6.92 | 935814.0 |
| Aug 10, 2026 | 7.35 | 7.50 | 6.86 | 7.07 | 1.753M |
| Aug 07, 2026 | 6.48 | 6.78 | 6.36 | 6.47 | 1.195M |
| Aug 06, 2026 | 6.38 | 6.415 | 6.09 | 6.19 | 1.022M |
| Aug 05, 2026 | 6.20 | 6.61 | 6.08 | 6.54 | 1.545M |
| Aug 04, 2026 | 5.97 | 6.29 | 5.665 | 6.14 | 1.176M |
| Aug 03, 2026 | 5.31 | 5.95 | 4.92 | 5.85 | 1.847M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hut 8 Corp. | 93.54 |
| Strategy, Inc. | 142.80 |
| MARA Holdings, Inc. | 11.31 |
| Riot Platforms, Inc. | 21.80 |
| Cipher Digital, Inc. | 17.74 |
Price Related Metrics
| PS Ratio | 1.918 |
| Price to Book Value | 0.8657 |
| Earnings Yield | -36.48% |
| Market Cap | 581.83M |
| Operating PE Ratio | 26.95 |