WisdomTree US Quality Dividend Gr ETF (DGRW)
84.67
+0.25
(+0.30%)
USD |
NASDAQ |
Nov 25, 12:36
DGRW Total Return Level: 106.78 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 106.78 |
| November 21, 2024 | 106.14 |
| November 20, 2024 | 105.33 |
| November 19, 2024 | 105.37 |
| November 18, 2024 | 105.51 |
| November 15, 2024 | 105.14 |
| November 14, 2024 | 106.45 |
| November 13, 2024 | 107.13 |
| November 12, 2024 | 107.26 |
| November 11, 2024 | 107.90 |
| November 08, 2024 | 108.34 |
| November 07, 2024 | 107.81 |
| November 06, 2024 | 107.09 |
| November 05, 2024 | 104.79 |
| November 04, 2024 | 103.77 |
| November 01, 2024 | 103.99 |
| October 31, 2024 | 103.71 |
| October 30, 2024 | 105.36 |
| October 29, 2024 | 105.45 |
| October 28, 2024 | 105.36 |
| October 25, 2024 | 105.10 |
| October 24, 2024 | 105.42 |
| October 23, 2024 | 105.38 |
| October 22, 2024 | 106.26 |
| October 21, 2024 | 106.38 |
| Date | Value |
|---|---|
| October 18, 2024 | 107.05 |
| October 17, 2024 | 106.82 |
| October 16, 2024 | 106.83 |
| October 15, 2024 | 106.28 |
| October 14, 2024 | 107.12 |
| October 11, 2024 | 106.20 |
| October 10, 2024 | 105.53 |
| October 09, 2024 | 105.85 |
| October 08, 2024 | 104.91 |
| October 07, 2024 | 104.13 |
| October 04, 2024 | 104.81 |
| October 03, 2024 | 104.19 |
| October 02, 2024 | 104.46 |
| October 01, 2024 | 104.39 |
| September 30, 2024 | 105.15 |
| September 27, 2024 | 104.67 |
| September 26, 2024 | 104.73 |
| September 25, 2024 | 104.22 |
| September 24, 2024 | 104.59 |
| September 23, 2024 | 104.42 |
| September 20, 2024 | 104.26 |
| September 19, 2024 | 104.49 |
| September 18, 2024 | 103.06 |
| September 17, 2024 | 103.49 |
| September 16, 2024 | 103.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.82
Minimum
Mar 23 2020
108.34
Maximum
Nov 08 2024
74.36
Average
74.23
Median