WisdomTree US Quality Dividend Gr ETF (DGRW)
73.74
+0.33
(+0.45%)
USD |
NASDAQ |
Apr 26, 16:00
73.75
+0.01
(+0.01%)
After-Hours: 20:00
DGRW Total Return Level: 92.12 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 92.12 |
April 24, 2024 | 92.29 |
April 23, 2024 | 92.21 |
April 22, 2024 | 91.41 |
April 19, 2024 | 90.66 |
April 18, 2024 | 90.87 |
April 17, 2024 | 90.97 |
April 16, 2024 | 91.43 |
April 15, 2024 | 91.48 |
April 12, 2024 | 92.21 |
April 11, 2024 | 93.40 |
April 10, 2024 | 93.03 |
April 09, 2024 | 94.10 |
April 08, 2024 | 93.87 |
April 05, 2024 | 93.85 |
April 04, 2024 | 93.10 |
April 03, 2024 | 94.36 |
April 02, 2024 | 94.44 |
April 01, 2024 | 95.10 |
March 28, 2024 | 95.52 |
March 27, 2024 | 95.40 |
March 26, 2024 | 94.49 |
March 25, 2024 | 94.78 |
March 22, 2024 | 95.15 |
March 21, 2024 | 95.45 |
Date | Value |
---|---|
March 20, 2024 | 94.83 |
March 19, 2024 | 94.01 |
March 18, 2024 | 93.43 |
March 15, 2024 | 93.29 |
March 14, 2024 | 93.93 |
March 13, 2024 | 94.12 |
March 12, 2024 | 94.23 |
March 11, 2024 | 93.28 |
March 08, 2024 | 93.14 |
March 07, 2024 | 93.84 |
March 06, 2024 | 93.14 |
March 05, 2024 | 92.71 |
March 04, 2024 | 93.47 |
March 01, 2024 | 93.38 |
February 29, 2024 | 92.53 |
February 28, 2024 | 92.41 |
February 27, 2024 | 92.48 |
February 26, 2024 | 92.48 |
February 23, 2024 | 92.74 |
February 22, 2024 | 92.57 |
February 21, 2024 | 91.06 |
February 20, 2024 | 90.81 |
February 16, 2024 | 91.03 |
February 15, 2024 | 91.27 |
February 14, 2024 | 90.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.82
Minimum
Mar 23 2020
95.52
Maximum
Mar 28 2024
68.49
Average
71.34
Median