Pacer Metaurus US Lg Cp Dvd Mltp 400 ETF (QDPL)
36.12
+0.32
(+0.89%)
USD |
NYSEARCA |
May 31, 16:00
36.01
-0.11
(-0.30%)
After-Hours: 20:00
QDPL Total Return Level: 43.01 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 43.01 |
May 30, 2024 | 42.63 |
May 29, 2024 | 42.90 |
May 28, 2024 | 43.16 |
May 24, 2024 | 43.12 |
May 23, 2024 | 42.87 |
May 22, 2024 | 43.15 |
May 21, 2024 | 43.30 |
May 20, 2024 | 43.17 |
May 17, 2024 | 43.12 |
May 16, 2024 | 43.13 |
May 15, 2024 | 43.21 |
May 14, 2024 | 42.80 |
May 13, 2024 | 42.55 |
May 10, 2024 | 42.60 |
May 09, 2024 | 42.50 |
May 08, 2024 | 42.30 |
May 07, 2024 | 42.34 |
May 06, 2024 | 42.22 |
May 03, 2024 | 41.84 |
May 02, 2024 | 41.41 |
May 01, 2024 | 41.13 |
April 30, 2024 | 41.23 |
April 29, 2024 | 41.73 |
April 26, 2024 | 41.61 |
Date | Value |
---|---|
April 25, 2024 | 41.13 |
April 24, 2024 | 41.26 |
April 23, 2024 | 41.26 |
April 22, 2024 | 40.82 |
April 19, 2024 | 40.45 |
April 18, 2024 | 40.79 |
April 17, 2024 | 40.85 |
April 16, 2024 | 41.05 |
April 15, 2024 | 41.18 |
April 12, 2024 | 41.66 |
April 11, 2024 | 42.15 |
April 10, 2024 | 41.91 |
April 09, 2024 | 42.26 |
April 08, 2024 | 42.22 |
April 05, 2024 | 42.24 |
April 04, 2024 | 41.82 |
April 03, 2024 | 42.29 |
April 02, 2024 | 42.37 |
April 01, 2024 | 42.51 |
March 28, 2024 | 42.63 |
March 27, 2024 | 42.54 |
March 26, 2024 | 42.16 |
March 25, 2024 | 42.30 |
March 22, 2024 | 42.47 |
March 21, 2024 | 42.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.23
Minimum
Oct 14 2022
43.30
Maximum
May 21 2024
35.28
Average
35.05
Median
Aug 09 2021