Pacer Metaurus US Large Cap Div Multiplier 400 ETF (QDPL)
45.95
+0.51
(+1.12%)
USD |
NYSEARCA |
Sep 17, 11:52
QDPL Total Return Level : 61.27 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 61.27 |
| September 15, 2026 | 61.48 |
| September 14, 2026 | 61.79 |
| September 11, 2026 | 62.08 |
| September 10, 2026 | 61.71 |
| September 09, 2026 | 61.91 |
| September 08, 2026 | 62.32 |
| September 04, 2026 | 62.62 |
| September 03, 2026 | 62.71 |
| September 02, 2026 | 62.22 |
| September 01, 2026 | 61.81 |
| August 31, 2026 | 62.29 |
| August 28, 2026 | 62.42 |
| August 27, 2026 | 62.65 |
| August 26, 2026 | 62.24 |
| August 25, 2026 | 62.26 |
| August 24, 2026 | 62.11 |
| August 21, 2026 | 62.26 |
| August 20, 2026 | 61.91 |
| August 19, 2026 | 62.49 |
| August 18, 2026 | 62.36 |
| August 17, 2026 | 62.73 |
| August 14, 2026 | 63.05 |
| August 13, 2026 | 63.04 |
| August 12, 2026 | 62.65 |
| Date | Value |
|---|---|
| August 11, 2026 | 62.57 |
| August 10, 2026 | 62.80 |
| August 07, 2026 | 62.73 |
| August 06, 2026 | 62.36 |
| August 05, 2026 | 62.49 |
| August 04, 2026 | 62.30 |
| August 03, 2026 | 61.60 |
| July 31, 2026 | 60.72 |
| July 30, 2026 | 60.36 |
| July 29, 2026 | 59.59 |
| July 28, 2026 | 60.34 |
| July 27, 2026 | 60.25 |
| July 24, 2026 | 60.18 |
| July 23, 2026 | 60.25 |
| July 22, 2026 | 60.85 |
| July 21, 2026 | 60.90 |
| July 20, 2026 | 60.38 |
| July 17, 2026 | 60.53 |
| July 16, 2026 | 61.09 |
| July 15, 2026 | 61.40 |
| July 14, 2026 | 61.16 |
| July 13, 2026 | 61.05 |
| July 10, 2026 | 61.48 |
| July 09, 2026 | 61.23 |
| July 08, 2026 | 60.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median