WisdomTree US SmallCap Qual Div Gr ETF (DGRS)
55.79
+1.02
(+1.87%)
USD |
NASDAQ |
Nov 22, 16:00
55.78
-0.01
(-0.02%)
After-Hours: 20:00
DGRS Price: 55.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 55.00 | 55.82 | 55.00 | 55.79 | 30081.00 |
| Nov 21, 2024 | 54.24 | 54.94 | 54.22 | 54.77 | 25124.00 |
| Nov 20, 2024 | 53.85 | 53.94 | 53.45 | 53.94 | 31573.00 |
| Nov 19, 2024 | 53.27 | 53.95 | 53.27 | 53.86 | 42829.00 |
| Nov 18, 2024 | 53.96 | 54.16 | 53.82 | 53.87 | 41271.00 |
| Nov 15, 2024 | 54.30 | 54.46 | 53.64 | 53.70 | 33798.00 |
| Nov 14, 2024 | 54.95 | 54.95 | 54.01 | 54.23 | 27813.00 |
| Nov 13, 2024 | 55.35 | 55.45 | 54.59 | 54.63 | 43959.00 |
| Nov 12, 2024 | 55.67 | 55.79 | 54.90 | 54.96 | 91362.00 |
| Nov 11, 2024 | 55.59 | 56.04 | 55.56 | 55.78 | 41489.00 |
| Nov 08, 2024 | 54.80 | 55.23 | 54.66 | 55.08 | 30396.00 |
| Nov 07, 2024 | 55.35 | 55.44 | 54.86 | 54.86 | 181175.0 |
| Nov 06, 2024 | 53.76 | 55.44 | 53.76 | 55.28 | 35830.00 |
| Nov 05, 2024 | 50.96 | 51.86 | 50.96 | 51.82 | 20599.00 |
| Nov 04, 2024 | 50.59 | 51.09 | 50.59 | 50.76 | 11911.00 |
| Nov 01, 2024 | 50.80 | 50.91 | 50.53 | 50.62 | 11295.00 |
| Oct 31, 2024 | 51.12 | 51.23 | 50.45 | 50.45 | 22143.00 |
| Oct 30, 2024 | 50.97 | 51.70 | 50.97 | 51.10 | 29132.00 |
| Oct 29, 2024 | 50.82 | 51.02 | 50.65 | 51.00 | 21381.00 |
| Oct 28, 2024 | 50.75 | 51.27 | 50.75 | 51.13 | 21669.00 |
| Oct 25, 2024 | 51.28 | 51.33 | 50.53 | 50.60 | 24399.00 |
| Oct 24, 2024 | 50.95 | 50.95 | 50.54 | 50.91 | 27568.00 |
| Oct 23, 2024 | 51.00 | 51.57 | 50.53 | 50.80 | 26973.00 |
| Oct 22, 2024 | 51.30 | 51.50 | 51.17 | 51.26 | 25672.00 |
| Oct 21, 2024 | 52.34 | 52.34 | 51.42 | 51.42 | 19422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 16 2020
55.79
Maximum
Nov 22 2024
42.00
Average
43.26
Median