WisdomTree US SmallCap Quality Dividend Growth (DGRS)
60.05
-0.15
(-0.24%)
USD |
NASDAQ |
Aug 24, 16:00
60.05
0.00 (0.00%)
After-Hours: 20:00
DGRS Price : 60.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.28 | 60.44 | 60.00 | 60.05 | 17757.00 |
| Aug 21, 2026 | 59.77 | 60.19 | 59.77 | 60.19 | 11854.00 |
| Aug 20, 2026 | 60.00 | 60.00 | 59.72 | 59.72 | 24108.00 |
| Aug 19, 2026 | 61.01 | 61.01 | 60.29 | 60.29 | 17507.00 |
| Aug 18, 2026 | 61.22 | 61.22 | 60.59 | 60.59 | 17476.00 |
| Aug 17, 2026 | 61.43 | 61.43 | 61.20 | 61.31 | 9177.00 |
| Aug 14, 2026 | 61.47 | 61.68 | 61.42 | 61.63 | 15531.00 |
| Aug 13, 2026 | 61.56 | 61.59 | 61.25 | 61.39 | 32092.00 |
| Aug 12, 2026 | 61.19 | 61.30 | 60.76 | 61.21 | 16181.00 |
| Aug 11, 2026 | 60.86 | 61.43 | 60.86 | 61.04 | 16135.00 |
| Aug 10, 2026 | 61.02 | 61.02 | 60.77 | 60.87 | 16620.00 |
| Aug 07, 2026 | 61.12 | 61.29 | 60.89 | 61.19 | 103017.0 |
| Aug 06, 2026 | 61.48 | 61.52 | 60.84 | 60.92 | 15368.00 |
| Aug 05, 2026 | 61.89 | 61.89 | 61.25 | 61.30 | 60501.00 |
| Aug 04, 2026 | 60.72 | 61.72 | 60.68 | 61.58 | 53509.00 |
| Aug 03, 2026 | 60.11 | 60.90 | 60.11 | 60.86 | 46318.00 |
| Jul 31, 2026 | 59.75 | 59.84 | 59.18 | 59.76 | 21904.00 |
| Jul 30, 2026 | 60.07 | 60.07 | 59.20 | 59.62 | 44105.00 |
| Jul 29, 2026 | 60.37 | 60.48 | 59.80 | 59.83 | 69609.00 |
| Jul 28, 2026 | 59.97 | 60.61 | 59.97 | 60.51 | 102929.0 |
| Jul 27, 2026 | 60.03 | 60.35 | 59.60 | 59.86 | 35217.00 |
| Jul 24, 2026 | 59.75 | 60.14 | 59.68 | 59.69 | 45861.00 |
| Jul 23, 2026 | 59.54 | 59.54 | 59.27 | 59.52 | 16388.00 |
| Jul 22, 2026 | 59.78 | 59.96 | 59.69 | 59.81 | 28497.00 |
| Jul 21, 2026 | 59.48 | 59.83 | 59.23 | 59.78 | 30098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median