WisdomTree US SmallCap Quality Dividend Growth (DGRS)
57.02
+0.56
(+1.00%)
USD |
NASDAQ |
Oct 02, 16:00
DGRS Price : 57.02 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 57.03 | 57.21 | 57.01 | 57.02 | 18229.00 |
| Oct 01, 2026 | 55.74 | 56.51 | 55.61 | 56.45 | 24638.00 |
| Sep 30, 2026 | 56.41 | 56.41 | 55.93 | 55.95 | 18412.00 |
| Sep 29, 2026 | 56.72 | 56.72 | 56.12 | 56.31 | 14047.00 |
| Sep 28, 2026 | 56.92 | 56.98 | 56.49 | 56.70 | 21644.00 |
| Sep 25, 2026 | 56.81 | 57.14 | 56.75 | 57.05 | 29855.00 |
| Sep 24, 2026 | 56.87 | 57.00 | 56.54 | 56.94 | 22588.00 |
| Sep 23, 2026 | 57.15 | 57.40 | 56.96 | 57.09 | 48339.00 |
| Sep 22, 2026 | 57.31 | 57.74 | 57.21 | 57.33 | 11623.00 |
| Sep 21, 2026 | 57.25 | 57.25 | 56.99 | 57.01 | 16759.00 |
| Sep 18, 2026 | 56.80 | 57.08 | 56.74 | 57.08 | 9278.00 |
| Sep 17, 2026 | 57.91 | 57.91 | 57.27 | 57.27 | 28899.00 |
| Sep 16, 2026 | 57.77 | 57.99 | 56.88 | 57.36 | 41869.00 |
| Sep 15, 2026 | 57.96 | 57.96 | 57.54 | 57.61 | 40256.00 |
| Sep 14, 2026 | 58.14 | 58.33 | 57.87 | 57.96 | 15274.00 |
| Sep 11, 2026 | 58.75 | 58.78 | 58.18 | 58.38 | 32463.00 |
| Sep 10, 2026 | 58.40 | 58.40 | 57.88 | 58.08 | 15071.00 |
| Sep 09, 2026 | 59.00 | 59.00 | 58.44 | 58.49 | 18972.00 |
| Sep 08, 2026 | 59.58 | 59.58 | 59.08 | 59.08 | 13811.00 |
| Sep 04, 2026 | 59.11 | 59.70 | 59.00 | 59.69 | 13700.00 |
| Sep 03, 2026 | 59.30 | 59.51 | 59.11 | 59.26 | 20685.00 |
| Sep 02, 2026 | 58.79 | 59.39 | 58.79 | 59.14 | 10720.00 |
| Sep 01, 2026 | 58.82 | 59.15 | 58.46 | 58.54 | 15245.00 |
| Aug 31, 2026 | 59.66 | 59.74 | 59.16 | 59.27 | 12207.00 |
| Aug 28, 2026 | 60.03 | 60.10 | 59.69 | 59.70 | 8045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median