WisdomTree US SmallCap Quality Dividend Growth (DGRS)
58.23
-0.15
(-0.25%)
USD |
NASDAQ |
Sep 14, 14:31
DGRS Price : 58.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.75 | 58.78 | 58.18 | 58.38 | 32463.00 |
| Sep 10, 2026 | 58.40 | 58.40 | 57.88 | 58.08 | 15071.00 |
| Sep 09, 2026 | 59.00 | 59.00 | 58.44 | 58.49 | 18972.00 |
| Sep 08, 2026 | 59.58 | 59.58 | 59.08 | 59.08 | 13811.00 |
| Sep 04, 2026 | 59.11 | 59.70 | 59.00 | 59.69 | 13700.00 |
| Sep 03, 2026 | 59.30 | 59.51 | 59.11 | 59.26 | 20685.00 |
| Sep 02, 2026 | 58.79 | 59.39 | 58.79 | 59.14 | 10720.00 |
| Sep 01, 2026 | 58.82 | 59.15 | 58.46 | 58.54 | 15245.00 |
| Aug 31, 2026 | 59.66 | 59.74 | 59.16 | 59.27 | 12207.00 |
| Aug 28, 2026 | 60.03 | 60.10 | 59.69 | 59.70 | 8045.00 |
| Aug 27, 2026 | 59.92 | 59.98 | 59.56 | 59.89 | 8729.00 |
| Aug 26, 2026 | 59.88 | 60.22 | 59.72 | 60.00 | 38078.00 |
| Aug 25, 2026 | 60.16 | 60.16 | 59.65 | 59.85 | 12124.00 |
| Aug 24, 2026 | 60.28 | 60.44 | 60.00 | 60.05 | 17757.00 |
| Aug 21, 2026 | 59.77 | 60.19 | 59.77 | 60.19 | 11854.00 |
| Aug 20, 2026 | 60.00 | 60.00 | 59.72 | 59.72 | 24108.00 |
| Aug 19, 2026 | 61.01 | 61.01 | 60.29 | 60.29 | 17507.00 |
| Aug 18, 2026 | 61.22 | 61.22 | 60.59 | 60.59 | 17476.00 |
| Aug 17, 2026 | 61.43 | 61.43 | 61.20 | 61.31 | 9177.00 |
| Aug 14, 2026 | 61.47 | 61.68 | 61.42 | 61.63 | 15531.00 |
| Aug 13, 2026 | 61.56 | 61.59 | 61.25 | 61.39 | 32092.00 |
| Aug 12, 2026 | 61.19 | 61.30 | 60.76 | 61.21 | 16181.00 |
| Aug 11, 2026 | 60.86 | 61.43 | 60.86 | 61.04 | 16135.00 |
| Aug 10, 2026 | 61.02 | 61.02 | 60.77 | 60.87 | 16620.00 |
| Aug 07, 2026 | 61.12 | 61.29 | 60.89 | 61.19 | 103017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median