WisdomTree US SmallCap Qual Div Gr ETF (DGRS)
51.44
+0.68
(+1.33%)
USD |
NASDAQ |
Nov 05, 14:53
DGRS Price: 51.44 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.59 | 51.09 | 50.59 | 50.76 | 11911.00 |
| Nov 01, 2024 | 50.80 | 50.91 | 50.53 | 50.62 | 11295.00 |
| Oct 31, 2024 | 51.12 | 51.23 | 50.45 | 50.45 | 22143.00 |
| Oct 30, 2024 | 50.97 | 51.70 | 50.97 | 51.10 | 29132.00 |
| Oct 29, 2024 | 50.82 | 51.02 | 50.65 | 51.00 | 21381.00 |
| Oct 28, 2024 | 50.75 | 51.27 | 50.75 | 51.13 | 21669.00 |
| Oct 25, 2024 | 51.28 | 51.33 | 50.53 | 50.60 | 24399.00 |
| Oct 24, 2024 | 50.95 | 50.95 | 50.54 | 50.91 | 27568.00 |
| Oct 23, 2024 | 51.00 | 51.57 | 50.53 | 50.80 | 26973.00 |
| Oct 22, 2024 | 51.30 | 51.50 | 51.17 | 51.26 | 25672.00 |
| Oct 21, 2024 | 52.34 | 52.34 | 51.42 | 51.42 | 19422.00 |
| Oct 18, 2024 | 52.82 | 52.82 | 52.35 | 52.35 | 15404.00 |
| Oct 17, 2024 | 52.69 | 52.73 | 52.39 | 52.70 | 20548.00 |
| Oct 16, 2024 | 52.00 | 52.74 | 52.00 | 52.61 | 38459.00 |
| Oct 15, 2024 | 51.51 | 52.31 | 51.42 | 51.71 | 15991.00 |
| Oct 14, 2024 | 51.19 | 51.60 | 51.16 | 51.58 | 117472.0 |
| Oct 11, 2024 | 50.29 | 51.35 | 50.29 | 51.27 | 30199.00 |
| Oct 10, 2024 | 50.32 | 50.37 | 49.95 | 50.34 | 43434.00 |
| Oct 09, 2024 | 50.54 | 51.06 | 50.54 | 50.67 | 17734.00 |
| Oct 08, 2024 | 50.79 | 50.79 | 50.43 | 50.55 | 23314.00 |
| Oct 07, 2024 | 51.05 | 51.05 | 50.49 | 50.79 | 22798.00 |
| Oct 04, 2024 | 51.12 | 51.31 | 50.91 | 51.26 | 12181.00 |
| Oct 03, 2024 | 50.49 | 50.59 | 50.14 | 50.43 | 26686.00 |
| Oct 02, 2024 | 50.87 | 51.11 | 50.66 | 50.74 | 13997.00 |
| Oct 01, 2024 | 51.09 | 51.17 | 50.66 | 50.99 | 16596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 16 2020
52.70
Maximum
Oct 17 2024
41.82
Average
42.98
Median
Jan 18 2023