WisdomTree US SmallCap Qual Div Gr ETF (DGRS)
40.96
+1.74
(+4.42%)
USD |
NASDAQ |
Jun 02, 16:00
40.90
-0.06
(-0.13%)
After-Hours: 20:00
DGRS Price: 40.96 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 39.75 | 40.96 | 39.75 | 40.96 | 7211.00 |
| Jun 01, 2023 | 38.96 | 39.34 | 38.77 | 39.22 | 10755.00 |
| May 31, 2023 | 39.37 | 39.37 | 38.68 | 38.88 | 8896.00 |
| May 30, 2023 | 39.81 | 39.81 | 39.42 | 39.51 | 11750.00 |
| May 26, 2023 | 39.47 | 39.90 | 39.47 | 39.72 | 8184.00 |
| May 25, 2023 | 39.60 | 39.68 | 39.14 | 39.40 | 5612.00 |
| May 24, 2023 | 40.07 | 40.07 | 39.62 | 39.70 | 14591.00 |
| May 23, 2023 | 40.42 | 40.83 | 40.22 | 40.38 | 17105.00 |
| May 22, 2023 | 40.28 | 40.57 | 40.20 | 40.38 | 8771.00 |
| May 19, 2023 | 40.57 | 40.57 | 40.02 | 40.20 | 5698.00 |
| May 18, 2023 | 40.14 | 40.67 | 39.98 | 40.57 | 12677.00 |
| May 17, 2023 | 39.47 | 40.22 | 39.44 | 40.19 | 9825.00 |
| May 16, 2023 | 39.67 | 39.67 | 39.25 | 39.26 | 15721.00 |
| May 15, 2023 | 39.58 | 39.91 | 39.58 | 39.78 | 15501.00 |
| May 12, 2023 | 39.55 | 39.55 | 39.20 | 39.40 | 5505.00 |
| May 11, 2023 | 39.56 | 39.62 | 39.33 | 39.49 | 5497.00 |
| May 10, 2023 | 40.12 | 40.12 | 39.42 | 39.77 | 8232.00 |
| May 09, 2023 | 39.67 | 39.75 | 39.58 | 39.68 | 7403.00 |
| May 08, 2023 | 40.23 | 40.23 | 39.74 | 39.89 | 7005.00 |
| May 05, 2023 | 39.76 | 40.12 | 39.76 | 40.05 | 10272.00 |
| May 04, 2023 | 39.43 | 39.43 | 38.81 | 39.03 | 29535.00 |
| May 03, 2023 | 40.28 | 40.32 | 39.61 | 39.68 | 28254.00 |
| May 02, 2023 | 40.39 | 40.39 | 39.40 | 39.94 | 20119.00 |
| May 01, 2023 | 40.86 | 40.94 | 40.43 | 40.60 | 8148.00 |
| Apr 28, 2023 | 40.30 | 40.76 | 40.30 | 40.55 | 15369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 16 2020
48.57
Maximum
Nov 16 2021
38.78
Average
38.14
Median
Dec 20 2019