CI WisdomTree Canada Quality Div Gr ETF (DGRC.TO)
38.25
+0.14
(+0.37%)
CAD |
TSX |
Apr 23, 13:44
DGRC.TO Price: 38.25 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 37.81 | 38.13 | 37.81 | 38.11 | 14971.00 |
Apr 19, 2024 | 37.73 | 38.06 | 37.73 | 37.96 | 4665.00 |
Apr 18, 2024 | 37.87 | 37.87 | 37.63 | 37.81 | 1955.00 |
Apr 17, 2024 | 37.95 | 38.04 | 37.74 | 37.77 | 7000.00 |
Apr 16, 2024 | 37.82 | 37.94 | 37.68 | 37.89 | 4208.00 |
Apr 15, 2024 | 38.20 | 38.20 | 37.90 | 37.93 | 2267.00 |
Apr 12, 2024 | 38.62 | 38.70 | 38.16 | 38.25 | 4664.00 |
Apr 11, 2024 | 38.99 | 38.99 | 38.55 | 38.56 | 4073.00 |
Apr 10, 2024 | 38.64 | 38.94 | 38.64 | 38.94 | 6258.00 |
Apr 09, 2024 | 38.69 | 38.89 | 38.69 | 38.87 | 1984.00 |
Apr 08, 2024 | 38.75 | 38.76 | 38.66 | 38.72 | 1332.00 |
Apr 05, 2024 | 38.57 | 38.77 | 38.57 | 38.72 | 3254.00 |
Apr 04, 2024 | 38.45 | 38.45 | 38.28 | 38.28 | 2632.00 |
Apr 03, 2024 | 38.22 | 38.29 | 38.22 | 38.29 | 391.00 |
Apr 02, 2024 | 38.13 | 38.13 | 38.02 | 38.05 | 6793.00 |
Apr 01, 2024 | 38.14 | 38.20 | 38.13 | 38.20 | 8150.00 |
Mar 28, 2024 | 38.08 | 38.19 | 38.08 | 38.10 | 1107.00 |
Mar 27, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 196.00 |
Mar 26, 2024 | 37.85 | 37.85 | 37.76 | 37.76 | 765.00 |
Mar 25, 2024 | 37.79 | 37.81 | 37.78 | 37.78 | 2053.00 |
Mar 22, 2024 | 37.80 | 37.80 | 37.64 | 37.73 | 22094.00 |
Mar 21, 2024 | 37.83 | 37.92 | 37.82 | 37.84 | 3074.00 |
Mar 20, 2024 | 37.77 | 37.89 | 37.72 | 37.86 | 1474.00 |
Mar 19, 2024 | 37.74 | 37.74 | 37.68 | 37.69 | 500.00 |
Mar 18, 2024 | 37.61 | 37.62 | 37.61 | 37.62 | 364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Mar 23 2020
38.94
Maximum
Apr 10 2024
31.85
Average
33.29
Median
May 25 2021