CI Canada Quality Dividend Growth Idx ETF Non-Hdg (DGRC.TO)
56.74
-0.37
(-0.65%)
CAD |
TSX |
Sep 18, 16:00
DGRC.TO Price : 56.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 57.09 | 57.09 | 56.66 | 56.74 | 7087.00 |
| Sep 17, 2026 | 57.14 | 57.30 | 57.11 | 57.11 | 10906.00 |
| Sep 16, 2026 | 57.06 | 57.07 | 56.50 | 56.79 | 7598.00 |
| Sep 15, 2026 | 56.96 | 57.13 | 56.96 | 57.11 | 2536.00 |
| Sep 14, 2026 | 57.29 | 57.39 | 57.15 | 57.21 | 9608.00 |
| Sep 11, 2026 | 56.79 | 56.92 | 56.71 | 56.76 | 3911.00 |
| Sep 10, 2026 | 56.69 | 56.69 | 56.47 | 56.47 | 908.00 |
| Sep 09, 2026 | 57.30 | 57.30 | 56.92 | 56.92 | 7577.00 |
| Sep 08, 2026 | 57.32 | 57.32 | 57.13 | 57.13 | 7538.00 |
| Sep 04, 2026 | 58.05 | 58.08 | 57.92 | 57.92 | 2020.00 |
| Sep 03, 2026 | 57.42 | 58.11 | 57.42 | 58.10 | 7451.00 |
| Sep 02, 2026 | 57.05 | 57.39 | 57.05 | 57.39 | 1404.00 |
| Sep 01, 2026 | 57.16 | 57.29 | 56.93 | 56.99 | 2061.00 |
| Aug 31, 2026 | 57.47 | 57.47 | 57.12 | 57.35 | 2121.00 |
| Aug 28, 2026 | 57.94 | 57.94 | 57.27 | 57.46 | 7352.00 |
| Aug 27, 2026 | 57.47 | 57.77 | 57.47 | 57.74 | 2118.00 |
| Aug 26, 2026 | 57.72 | 57.98 | 57.72 | 57.76 | 1427.00 |
| Aug 25, 2026 | 58.15 | 58.16 | 58.03 | 58.03 | 1101.00 |
| Aug 24, 2026 | 58.28 | 58.34 | 58.16 | 58.32 | 12778.00 |
| Aug 21, 2026 | 58.19 | 58.33 | 58.19 | 58.32 | 8729.00 |
| Aug 20, 2026 | 57.99 | 58.02 | 57.87 | 57.97 | 3232.00 |
| Aug 19, 2026 | 58.02 | 58.33 | 58.02 | 58.03 | 3113.00 |
| Aug 18, 2026 | 57.92 | 57.92 | 57.74 | 57.74 | 5419.00 |
| Aug 17, 2026 | 58.05 | 58.06 | 58.04 | 58.04 | 642.00 |
| Aug 14, 2026 | 58.27 | 58.27 | 58.00 | 58.06 | 2842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median