DB Gold Double Long ETN (DGP)
151.65
+1.65
(+1.10%)
USD |
NYSEARCA |
Sep 15, 16:00
151.65
0.00 (0.00%)
After-Hours: 20:00
DGP Price : 151.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 151.80 | 154.92 | 150.00 | 150.00 | 120396.0 |
| Sep 11, 2026 | 157.02 | 162.47 | 155.44 | 156.78 | 128967.0 |
| Sep 10, 2026 | 159.69 | 161.18 | 154.88 | 155.99 | 128029.0 |
| Sep 09, 2026 | 165.43 | 167.30 | 161.78 | 162.45 | 186876.0 |
| Sep 08, 2026 | 161.97 | 164.58 | 160.91 | 164.06 | 194294.0 |
| Sep 04, 2026 | 157.69 | 165.92 | 157.38 | 162.97 | 156905.0 |
| Sep 03, 2026 | 165.00 | 170.70 | 163.46 | 166.85 | 174000.0 |
| Sep 02, 2026 | 152.00 | 159.84 | 152.00 | 159.84 | 148016.0 |
| Sep 01, 2026 | 153.00 | 156.65 | 151.33 | 151.33 | 162313.0 |
| Aug 31, 2026 | 157.90 | 158.79 | 156.48 | 157.20 | 202243.0 |
| Aug 28, 2026 | 169.49 | 172.50 | 158.65 | 158.65 | 188180.0 |
| Aug 27, 2026 | 170.11 | 173.80 | 168.01 | 170.01 | 221144.0 |
| Aug 26, 2026 | 167.20 | 170.87 | 167.20 | 168.64 | 242695.0 |
| Aug 25, 2026 | 168.00 | 172.61 | 168.00 | 172.61 | 210324.0 |
| Aug 24, 2026 | 176.00 | 176.00 | 169.90 | 171.00 | 195829.0 |
| Aug 21, 2026 | 172.02 | 174.60 | 168.00 | 169.70 | 162109.0 |
| Aug 20, 2026 | 166.00 | 173.08 | 163.17 | 172.82 | 128234.0 |
| Aug 19, 2026 | 163.05 | 169.10 | 160.16 | 167.16 | 134218.0 |
| Aug 18, 2026 | 157.50 | 158.03 | 153.17 | 153.22 | 221177.0 |
| Aug 17, 2026 | 154.93 | 161.00 | 154.93 | 158.19 | 155711.0 |
| Aug 14, 2026 | 154.90 | 160.49 | 154.90 | 157.49 | 175371.0 |
| Aug 13, 2026 | 158.06 | 159.08 | 153.99 | 154.54 | 118483.0 |
| Aug 12, 2026 | 155.30 | 161.00 | 154.70 | 159.90 | 195635.0 |
| Aug 11, 2026 | 154.00 | 154.07 | 151.33 | 152.24 | 155838.0 |
| Aug 10, 2026 | 149.60 | 153.30 | 148.85 | 153.25 | 143509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median