DGP Price Insights

DB Gold Double Long ETN (DGP)

70.67 +2.22 (+3.24%) USD | NYSEARCA | Nov 22, 16:00

72.00 +1.33 (+1.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	68.10	68.72	68.00	68.45	10272.00
Nov 20, 2024	66.89	67.35	66.67	67.05	10512.00
Nov 19, 2024	66.42	66.42	65.92	66.34	13258.00
Nov 18, 2024	65.09	65.39	65.09	65.22	5702.00
Nov 15, 2024	63.21	63.60	62.41	62.41	8445.00
Nov 14, 2024	62.53	63.40	62.14	62.98	14145.00
Nov 13, 2024	65.35	65.35	63.26	63.31	12632.00
Nov 12, 2024	65.62	65.70	64.41	65.13	9858.00
Nov 11, 2024	66.33	67.90	65.31	66.47	28734.00
Nov 08, 2024	69.77	69.77	69.17	69.20	9673.00
Nov 07, 2024	69.46	71.00	69.35	70.29	8939.00
Nov 06, 2024	65.80	69.28	65.80	68.00	132468.0
Nov 05, 2024	72.46	72.92	71.74	72.40	7970.00
Nov 04, 2024	72.20	72.34	71.84	71.99	11736.00
Nov 01, 2024	73.24	73.24	71.73	71.82	12092.00
Oct 31, 2024	73.87	73.87	71.64	72.46	13224.00
Oct 30, 2024	74.58	74.75	73.78	74.56	7713.00
Oct 29, 2024	72.75	74.71	72.75	74.04	18488.00
Oct 28, 2024	72.28	72.62	72.24	72.30	3890.00
Oct 25, 2024	72.00	72.49	71.54	72.49	12788.00
Oct 24, 2024	72.21	72.34	71.39	72.02	7516.00
Oct 23, 2024	72.59	72.59	70.45	70.99	12178.00
Oct 22, 2024	71.91	72.75	71.91	72.75	13199.00
Oct 21, 2024	71.78	72.37	71.13	71.23	17958.00
Oct 18, 2024	70.70	71.48	70.50	71.18	15042.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.01

Minimum

Mar 19 2020

74.56

Maximum

Oct 30 2024

42.19

Average

40.27

Median

Price Benchmarks