DB Gold Double Long ETN (DGP)
171.00
+1.30
(+0.77%)
USD |
NYSEARCA |
Aug 24, 16:00
171.00
0.00 (0.00%)
Pre-Market: 09:10
DGP Price : 171.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 176.00 | 176.00 | 169.90 | 171.00 | 195829.0 |
| Aug 21, 2026 | 172.02 | 174.60 | 168.00 | 169.70 | 162109.0 |
| Aug 20, 2026 | 166.00 | 173.08 | 163.17 | 172.82 | 128234.0 |
| Aug 19, 2026 | 163.05 | 169.10 | 160.16 | 167.16 | 134218.0 |
| Aug 18, 2026 | 157.50 | 158.03 | 153.17 | 153.22 | 221177.0 |
| Aug 17, 2026 | 154.93 | 161.00 | 154.93 | 158.19 | 155711.0 |
| Aug 14, 2026 | 154.90 | 160.49 | 154.90 | 157.49 | 175371.0 |
| Aug 13, 2026 | 158.06 | 159.08 | 153.99 | 154.54 | 118483.0 |
| Aug 12, 2026 | 155.30 | 161.00 | 154.70 | 159.90 | 195635.0 |
| Aug 11, 2026 | 154.00 | 154.07 | 151.33 | 152.24 | 155838.0 |
| Aug 10, 2026 | 149.60 | 153.30 | 148.85 | 153.25 | 143509.0 |
| Aug 07, 2026 | 151.37 | 151.87 | 149.32 | 150.13 | 169886.0 |
| Aug 06, 2026 | 143.94 | 145.95 | 142.64 | 143.98 | 172245.0 |
| Aug 05, 2026 | 140.82 | 145.40 | 140.81 | 144.39 | 146798.0 |
| Aug 04, 2026 | 132.90 | 134.63 | 132.90 | 133.19 | 143371.0 |
| Aug 03, 2026 | 130.41 | 131.75 | 129.47 | 131.61 | 148212.0 |
| Jul 31, 2026 | 130.39 | 132.43 | 129.27 | 131.74 | 85611.00 |
| Jul 30, 2026 | 134.35 | 135.68 | 133.67 | 135.56 | 85615.00 |
| Jul 29, 2026 | 128.81 | 135.63 | 127.93 | 130.77 | 161002.0 |
| Jul 28, 2026 | 129.98 | 131.49 | 129.23 | 130.16 | 65298.00 |
| Jul 27, 2026 | 133.00 | 135.16 | 132.47 | 133.71 | 105578.0 |
| Jul 24, 2026 | 130.68 | 133.60 | 130.68 | 132.52 | 82849.00 |
| Jul 23, 2026 | 132.36 | 132.53 | 130.72 | 131.37 | 109240.0 |
| Jul 22, 2026 | 137.24 | 139.30 | 136.74 | 137.06 | 109210.0 |
| Jul 21, 2026 | 131.39 | 134.37 | 131.16 | 133.71 | 197020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median