DGP Price Insights

DB Gold Double Long ETN (DGP)

72.22 +0.23 (+0.32%) USD | NYSEARCA | Nov 05, 16:00

72.22 0.00 (0.00%) After-Hours: 16:06

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	72.20	72.34	71.84	71.99	11736.00
Nov 01, 2024	73.24	73.24	71.73	71.82	12092.00
Oct 31, 2024	73.87	73.87	71.64	72.46	13224.00
Oct 30, 2024	74.58	74.75	73.78	74.56	7713.00
Oct 29, 2024	72.75	74.71	72.75	74.04	18488.00
Oct 28, 2024	72.28	72.62	72.24	72.30	3890.00
Oct 25, 2024	72.00	72.49	71.54	72.49	12788.00
Oct 24, 2024	72.21	72.34	71.39	72.02	7516.00
Oct 23, 2024	72.59	72.59	70.45	70.99	12178.00
Oct 22, 2024	71.91	72.75	71.91	72.75	13199.00
Oct 21, 2024	71.78	72.37	71.13	71.23	17958.00
Oct 18, 2024	70.70	71.48	70.50	71.18	15042.00
Oct 17, 2024	69.52	70.10	69.48	69.86	8557.00
Oct 16, 2024	69.40	69.40	68.67	69.02	4947.00
Oct 15, 2024	68.17	68.86	67.64	68.47	10519.00
Oct 14, 2024	69.43	69.43	67.56	67.90	9146.00
Oct 11, 2024	67.92	69.00	67.92	68.06	4431.00
Oct 10, 2024	66.45	66.88	66.10	66.88	3761.00
Oct 09, 2024	65.94	66.17	65.61	66.08	3942.00
Oct 08, 2024	67.25	67.34	65.72	66.52	9950.00
Oct 07, 2024	68.10	68.74	67.00	67.28	24989.00
Oct 04, 2024	67.93	68.30	67.93	68.22	9015.00
Oct 03, 2024	67.85	68.85	67.78	68.73	7489.00
Oct 02, 2024	68.11	68.47	67.51	68.27	10285.00
Oct 01, 2024	67.95	69.01	67.95	68.44	6416.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.01

Minimum

Mar 19 2020

74.56

Maximum

Oct 30 2024

41.79

Average

40.07

Median

Nov 15 2023

Price Benchmarks