DB Gold Double Long ETN (DGP)
54.50
+0.51
(+0.94%)
USD |
NYSEARCA |
Apr 24, 12:55
DGP Price: 54.50 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 53.61 | 54.43 | 51.42 | 53.99 | 10278.00 |
Apr 22, 2024 | 54.54 | 54.98 | 54.02 | 54.54 | 24747.00 |
Apr 19, 2024 | 57.03 | 57.63 | 56.70 | 57.02 | 14106.00 |
Apr 18, 2024 | 57.06 | 57.17 | 56.67 | 56.71 | 7833.00 |
Apr 17, 2024 | 57.75 | 57.75 | 55.93 | 56.21 | 7950.00 |
Apr 16, 2024 | 56.67 | 57.45 | 56.13 | 56.89 | 11973.00 |
Apr 15, 2024 | 55.66 | 56.89 | 54.44 | 56.89 | 17674.00 |
Apr 12, 2024 | 57.41 | 59.39 | 54.64 | 55.07 | 30433.00 |
Apr 11, 2024 | 54.99 | 56.41 | 54.71 | 56.41 | 7946.00 |
Apr 10, 2024 | 54.41 | 55.82 | 54.04 | 54.53 | 9340.00 |
Apr 09, 2024 | 55.42 | 55.77 | 54.92 | 55.22 | 14574.00 |
Apr 08, 2024 | 54.54 | 54.89 | 53.91 | 54.88 | 15273.00 |
Apr 05, 2024 | 52.86 | 54.54 | 52.86 | 54.18 | 10177.00 |
Apr 04, 2024 | 52.94 | 53.15 | 52.22 | 52.34 | 19349.00 |
Apr 03, 2024 | 52.25 | 53.97 | 52.05 | 53.43 | 16191.00 |
Apr 02, 2024 | 51.27 | 52.41 | 51.09 | 52.34 | 13130.00 |
Apr 01, 2024 | 51.44 | 51.44 | 50.26 | 50.59 | 16569.00 |
Mar 28, 2024 | 49.00 | 49.86 | 48.93 | 49.60 | 9071.00 |
Mar 27, 2024 | 48.04 | 48.44 | 48.04 | 48.26 | 8276.00 |
Mar 26, 2024 | 48.29 | 48.43 | 47.68 | 47.81 | 7517.00 |
Mar 25, 2024 | 47.63 | 48.16 | 47.51 | 47.55 | 5607.00 |
Mar 22, 2024 | 47.95 | 47.95 | 47.12 | 47.45 | 5747.00 |
Mar 21, 2024 | 48.90 | 48.90 | 47.40 | 47.90 | 39879.00 |
Mar 20, 2024 | 47.00 | 48.39 | 46.63 | 48.14 | 4724.00 |
Mar 19, 2024 | 47.00 | 47.15 | 46.77 | 47.08 | 2377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.34
Minimum
May 21 2019
61.49
Maximum
Mar 08 2022
38.28
Average
38.80
Median
Price Benchmarks
DB Gold Double Short ETN | 2.06 |
ProShares Ultra Silver | 34.00 |
ProShares Ultra Gold | 78.65 |
DB Gold Short ETN | 9.21 |
VelocityShares 3x Long Gold ETN (DELISTED) | 201.36 |