ProShares Ultra Bloomberg Natural Gas (BOIL)
7.34
-0.51
(-6.50%)
USD |
NYSEARCA |
Nov 05, 14:52
BOIL Price: 7.34 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.38 | 7.89 | 7.32 | 7.85 | 16.90M |
| Nov 01, 2024 | 7.46 | 7.547 | 7.171 | 7.29 | 15.50M |
| Oct 31, 2024 | 7.80 | 7.88 | 7.42 | 7.47 | 21.05M |
| Oct 30, 2024 | 7.96 | 8.31 | 7.90 | 8.08 | 13.91M |
| Oct 29, 2024 | 8.30 | 8.43 | 8.09 | 8.28 | 10.90M |
| Oct 28, 2024 | 8.30 | 8.45 | 8.01 | 8.22 | 26.80M |
| Oct 25, 2024 | 9.04 | 9.580 | 9.00 | 9.46 | 13.77M |
| Oct 24, 2024 | 8.85 | 9.32 | 8.545 | 9.29 | 15.90M |
| Oct 23, 2024 | 8.46 | 8.95 | 8.35 | 8.82 | 12.70M |
| Oct 22, 2024 | 8.27 | 8.67 | 8.26 | 8.53 | 14.08M |
| Oct 21, 2024 | 8.13 | 8.28 | 8.092 | 8.27 | 11.79M |
| Oct 18, 2024 | 8.05 | 8.08 | 7.97 | 8.04 | 12.98M |
| Oct 17, 2024 | 8.45 | 8.56 | 8.20 | 8.26 | 10.96M |
| Oct 16, 2024 | 8.64 | 8.64 | 8.26 | 8.36 | 13.14M |
| Oct 15, 2024 | 8.85 | 9.117 | 8.76 | 8.77 | 12.84M |
| Oct 14, 2024 | 8.99 | 9.03 | 8.67 | 8.69 | 11.96M |
| Oct 11, 2024 | 9.52 | 9.580 | 9.22 | 9.32 | 8.532M |
| Oct 10, 2024 | 9.40 | 9.78 | 9.26 | 9.66 | 11.32M |
| Oct 09, 2024 | 9.92 | 10.07 | 9.48 | 9.55 | 11.70M |
| Oct 08, 2024 | 10.28 | 10.46 | 10.03 | 10.07 | 8.525M |
| Oct 07, 2024 | 10.62 | 10.64 | 10.01 | 10.23 | 12.13M |
| Oct 04, 2024 | 11.58 | 11.72 | 11.00 | 11.02 | 13.91M |
| Oct 03, 2024 | 12.03 | 12.25 | 11.80 | 12.09 | 11.36M |
| Oct 02, 2024 | 12.00 | 12.20 | 11.32 | 11.68 | 13.97M |
| Oct 01, 2024 | 11.49 | 11.88 | 11.20 | 11.64 | 16.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.29
Minimum
Nov 01 2024
3088.00
Maximum
Nov 05 2019
653.30
Average
552.20
Median
Dec 14 2021