ProShares Ultra Bloomberg Natural Gas (BOIL)
20.43
+0.53
(+2.66%)
USD |
NYSEARCA |
Sep 15, 16:00
20.52
+0.09
(+0.44%)
After-Hours: 20:00
BOIL Price : 20.43 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.70 | 20.30 | 19.60 | 19.90 | 4.860M |
| Sep 11, 2026 | 18.96 | 19.44 | 18.93 | 19.26 | 3.706M |
| Sep 10, 2026 | 18.70 | 19.43 | 18.31 | 19.28 | 5.862M |
| Sep 09, 2026 | 19.26 | 19.76 | 18.79 | 18.93 | 7.479M |
| Sep 08, 2026 | 20.49 | 20.56 | 19.55 | 20.03 | 5.894M |
| Sep 04, 2026 | 20.57 | 20.89 | 20.23 | 20.39 | 3.726M |
| Sep 03, 2026 | 21.03 | 21.40 | 19.94 | 20.12 | 5.943M |
| Sep 02, 2026 | 20.64 | 21.26 | 20.52 | 21.22 | 4.117M |
| Sep 01, 2026 | 19.50 | 20.66 | 19.45 | 20.58 | 4.753M |
| Aug 31, 2026 | 20.10 | 20.66 | 19.88 | 20.37 | 4.205M |
| Aug 28, 2026 | 20.32 | 20.36 | 19.77 | 19.96 | 4.158M |
| Aug 27, 2026 | 20.82 | 21.40 | 20.38 | 20.45 | 6.125M |
| Aug 26, 2026 | 19.99 | 20.64 | 19.94 | 20.31 | 5.542M |
| Aug 25, 2026 | 18.90 | 19.77 | 18.76 | 19.73 | 4.024M |
| Aug 24, 2026 | 19.98 | 19.99 | 19.38 | 19.56 | 3.541M |
| Aug 21, 2026 | 19.21 | 19.40 | 19.02 | 19.03 | 3.721M |
| Aug 20, 2026 | 19.15 | 19.22 | 18.47 | 18.95 | 5.213M |
| Aug 19, 2026 | 20.24 | 20.35 | 19.18 | 19.19 | 5.796M |
| Aug 18, 2026 | 18.92 | 19.63 | 18.72 | 19.62 | 4.296M |
| Aug 17, 2026 | 18.69 | 18.81 | 18.44 | 18.68 | 4.707M |
| Aug 14, 2026 | 19.66 | 20.01 | 19.33 | 19.35 | 4.008M |
| Aug 13, 2026 | 19.98 | 20.19 | 19.44 | 19.61 | 5.833M |
| Aug 12, 2026 | 21.11 | 21.18 | 20.69 | 20.73 | 2.501M |
| Aug 11, 2026 | 20.82 | 20.99 | 20.28 | 20.45 | 3.448M |
| Aug 10, 2026 | 20.71 | 20.99 | 20.65 | 20.71 | 6.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Bloomberg Crude Oil | 53.88 |
| DB Gold Double Long ETN | 151.65 |
| MicroSectors Gold 3X Leveraged ETN | 8.975 |
| ProShares Ultra Silver | 75.13 |
| ProShares Ultra Gold | 49.08 |