Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 40.48 41.24 39.60 41.14 1.085M
Jul 29, 2021 42.61 44.80 42.29 43.77 910588.0
Jul 28, 2021 42.22 43.28 41.36 41.70 946613.0
Jul 27, 2021 42.91 43.17 41.05 41.15 1.039M
Jul 26, 2021 45.39 45.58 43.10 44.23 692998.0
Jul 23, 2021 42.53 43.89 42.34 43.22 379546.0
Jul 22, 2021 40.92 42.53 40.12 42.47 728212.0
Jul 21, 2021 40.51 41.62 40.45 40.69 829373.0
Jul 20, 2021 39.30 40.23 38.84 40.23 716798.0
Jul 19, 2021 37.46 37.95 36.52 37.67 1.208M
Jul 16, 2021 35.87 36.12 35.31 35.92 565524.0
Jul 15, 2021 35.42 36.18 34.63 34.92 924670.0
Jul 14, 2021 37.05 37.05 34.96 35.73 1.047M
Jul 13, 2021 36.26 36.86 35.92 36.35 716155.0
Jul 12, 2021 37.22 37.60 36.55 37.36 864162.0
Jul 09, 2021 36.45 36.84 35.80 36.14 549313.0
Jul 08, 2021 34.41 36.68 34.30 36.04 825496.0
Jul 07, 2021 34.45 34.51 32.82 34.19 1.219M
Jul 06, 2021 35.62 36.06 34.45 35.88 981284.0
Jul 02, 2021 35.65 37.00 35.41 36.13 766592.0
Jul 01, 2021 36.05 36.20 34.30 35.52 1.434M
Jun 30, 2021 36.42 38.39 34.46 37.17 1.249M
Jun 29, 2021 36.77 38.38 34.91 35.67 2.446M
Jun 28, 2021 34.58 35.38 34.18 34.49 1.420M
Jun 25, 2021 31.94 33.10 31.85 33.10 796907.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.25
Minimum
Dec 28 2020
997.00
Maximum
Dec 28 2016
273.59
Average
241.00
Median