BOIL Price: 17.50

ProShares Ultra Bloomberg Natural Gas (BOIL)

17.50 -0.58 (-3.21%) USD | NYSEARCA | Oct 23, 16:00

17.27 -0.23 (-1.31%) Pre-Market: 08:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.38	17.62	17.24	17.50	7.587M
Oct 22, 2026	18.43	18.64	17.98	18.08	8.162M
Oct 21, 2026	18.46	18.81	18.36	18.43	9.824M
Oct 20, 2026	19.47	19.90	19.12	19.80	5.863M
Oct 19, 2026	20.17	20.24	19.80	19.85	3.754M
Oct 16, 2026	20.38	20.42	20.03	20.12	8.055M
Oct 15, 2026	22.48	22.65	21.71	22.02	7.300M
Oct 14, 2026	22.61	23.04	22.08	22.65	6.983M
Oct 13, 2026	22.17	23.06	22.02	22.99	6.143M
Oct 12, 2026	21.69	22.34	21.51	21.85	3.746M
Oct 09, 2026	21.92	22.71	21.80	22.16	5.176M
Oct 08, 2026	22.76	22.78	21.00	21.41	7.753M
Oct 07, 2026	21.78	22.72	21.43	22.14	8.245M
Oct 06, 2026	20.96	21.08	20.57	20.92	4.925M
Oct 05, 2026	19.66	20.34	19.36	20.26	6.192M
Oct 02, 2026	18.87	19.99	18.82	19.91	8.539M
Oct 01, 2026	19.51	19.68	18.74	18.84	7.943M
Sep 30, 2026	19.41	19.92	18.97	19.63	6.479M
Sep 29, 2026	20.15	20.31	19.43	19.63	9.893M
Sep 28, 2026	21.30	21.78	20.52	21.25	7.157M
Sep 25, 2026	22.34	22.93	21.52	22.66	7.541M
Sep 24, 2026	21.44	24.92	21.37	24.44	21.58M
Sep 23, 2026	21.75	21.93	20.95	21.72	5.735M
Sep 22, 2026	19.68	21.68	19.65	21.64	9.453M
Sep 21, 2026	19.60	19.96	19.29	19.47	4.867M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks