ProShares Ultra Bloomberg Natural Gas (BOIL)

Add to Watchlists
Create an Alert
27.20 -3.91  -12.57% NYSE Arca Jan 22, 16:59 Delayed 2m USD

ProShares Ultra Bloomberg Natural Gas Price:

27.20 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ProShares Ultra Bloomberg Natural Gas Price Chart

Export Data
Save Image
Print Image

ProShares Ultra Bloomberg Natural Gas Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 28.91 32.26 28.88 31.11 408350.0
Jan. 17, 2019 32.68 32.77 30.35 30.90 172690.0
Jan. 16, 2019 34.42 34.68 29.78 30.76 294355.0
Jan. 15, 2019 32.97 33.46 31.39 31.74 253037.0
Jan. 14, 2019 30.50 33.40 30.50 32.98 433715.0
Jan. 11, 2019 25.80 27.90 25.57 27.40 189880.0
Jan. 10, 2019 25.74 26.10 24.55 25.00 110679.0
Jan. 9, 2019 25.06 25.62 24.68 25.44 91209.00
Jan. 8, 2019 26.39 26.58 24.98 25.34 139669.0
Jan. 7, 2019 25.12 25.84 24.87 25.18 84690.00
Jan. 4, 2019 25.38 26.25 24.23 25.88 110461.0
Jan. 3, 2019 24.70 25.00 23.99 24.42 100889.0
Jan. 2, 2019 25.04 26.05 24.79 25.10 177539.0
Dec. 31, 2018 28.40 28.41 25.11 25.82 188666.0
Dec. 28, 2018 32.15 33.00 30.69 31.34 156461.0
Dec. 27, 2018 33.15 35.56 32.40 34.38 141572.0
Dec. 26, 2018 32.87 34.47 32.00 33.23 143320.0
Dec. 24, 2018 34.80 35.80 34.31 35.49 128503.0
Dec. 21, 2018 37.94 40.27 36.96 37.97 249098.0
Dec. 20, 2018 40.77 41.01 36.32 38.37 118851.0
Dec. 19, 2018 35.80 39.78 35.00 38.91 157713.0
Dec. 18, 2018 37.94 40.55 37.33 39.85 151814.0
Dec. 17, 2018 39.17 39.17 34.61 35.54 165360.0
Dec. 14, 2018 44.29 44.60 41.46 41.48 160985.0
Dec. 13, 2018 51.20 51.64 47.00 48.31 143376.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BOIL Price Range, Past 5 Years

Minimum 24.42 Jan 03 2019
Maximum 1254.00 Jan 29 2014
Average 223.07

BOIL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BOIL", "price")
  • Last 5 data points: =YCS("BOIL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.