ProShares Ultra Bloomberg Natural Gas (BOIL)
19.56
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 13:01
BOIL Price : 19.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.98 | 19.99 | 19.38 | 19.56 | 3.541M |
| Aug 21, 2026 | 19.21 | 19.40 | 19.02 | 19.03 | 3.721M |
| Aug 20, 2026 | 19.15 | 19.22 | 18.47 | 18.95 | 5.213M |
| Aug 19, 2026 | 20.24 | 20.35 | 19.18 | 19.19 | 5.796M |
| Aug 18, 2026 | 18.92 | 19.63 | 18.72 | 19.62 | 4.296M |
| Aug 17, 2026 | 18.69 | 18.81 | 18.44 | 18.68 | 4.707M |
| Aug 14, 2026 | 19.66 | 20.01 | 19.33 | 19.35 | 4.008M |
| Aug 13, 2026 | 19.98 | 20.19 | 19.44 | 19.61 | 5.833M |
| Aug 12, 2026 | 21.11 | 21.18 | 20.69 | 20.73 | 2.501M |
| Aug 11, 2026 | 20.82 | 20.99 | 20.28 | 20.45 | 3.448M |
| Aug 10, 2026 | 20.71 | 20.99 | 20.65 | 20.71 | 6.060M |
| Aug 07, 2026 | 19.32 | 19.42 | 18.94 | 19.12 | 3.888M |
| Aug 06, 2026 | 19.12 | 19.14 | 18.41 | 18.74 | 6.248M |
| Aug 05, 2026 | 19.30 | 19.51 | 19.02 | 19.19 | 3.933M |
| Aug 04, 2026 | 19.30 | 19.38 | 19.00 | 19.29 | 6.465M |
| Aug 03, 2026 | 20.69 | 20.82 | 20.23 | 20.69 | 3.037M |
| Jul 31, 2026 | 20.21 | 20.54 | 19.80 | 20.52 | 3.129M |
| Jul 30, 2026 | 19.87 | 20.73 | 19.53 | 20.27 | 6.171M |
| Jul 29, 2026 | 19.53 | 20.40 | 19.53 | 19.94 | 3.456M |
| Jul 28, 2026 | 20.38 | 20.40 | 19.26 | 19.47 | 5.573M |
| Jul 27, 2026 | 21.26 | 21.40 | 20.72 | 20.74 | 5.331M |
| Jul 24, 2026 | 23.70 | 23.79 | 22.35 | 22.59 | 3.650M |
| Jul 23, 2026 | 23.04 | 23.44 | 22.78 | 22.90 | 3.298M |
| Jul 22, 2026 | 22.24 | 23.03 | 22.22 | 22.85 | 3.700M |
| Jul 21, 2026 | 21.78 | 22.21 | 21.50 | 21.96 | 3.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Bloomberg Crude Oil | 41.82 |
| DB Gold Double Long ETN | 170.04 |
| MicroSectors Gold 3X Leveraged ETN | 11.61 |
| ProShares Ultra Silver | 88.64 |
| ProShares Ultra Gold | 57.67 |