BOIL Price: 20.26

ProShares Ultra Bloomberg Natural Gas (BOIL)

20.26 +0.35 (+1.76%) USD | NYSEARCA | Oct 05, 16:00

20.35 +0.09 (+0.44%) After-Hours: 05:44

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	19.66	20.34	19.36	20.26	6.192M
Oct 02, 2026	18.87	19.99	18.82	19.91	8.539M
Oct 01, 2026	19.51	19.68	18.74	18.84	7.943M
Sep 30, 2026	19.41	19.92	18.97	19.63	6.479M
Sep 29, 2026	20.15	20.31	19.43	19.63	9.893M
Sep 28, 2026	21.30	21.78	20.52	21.25	7.157M
Sep 25, 2026	22.34	22.93	21.52	22.66	7.541M
Sep 24, 2026	21.44	24.92	21.37	24.44	21.58M
Sep 23, 2026	21.75	21.93	20.95	21.72	5.735M
Sep 22, 2026	19.68	21.68	19.65	21.64	9.453M
Sep 21, 2026	19.60	19.96	19.29	19.47	4.867M
Sep 18, 2026	19.99	20.39	19.89	20.02	4.513M
Sep 17, 2026	19.52	20.53	19.51	19.64	6.101M
Sep 16, 2026	20.55	20.58	19.62	19.73	4.604M
Sep 15, 2026	20.52	20.64	20.00	20.42	4.196M
Sep 14, 2026	19.70	20.30	19.60	19.90	4.860M
Sep 11, 2026	18.96	19.44	18.93	19.26	3.706M
Sep 10, 2026	18.70	19.43	18.31	19.28	5.862M
Sep 09, 2026	19.26	19.76	18.79	18.93	7.479M
Sep 08, 2026	20.49	20.56	19.55	20.03	5.894M
Sep 04, 2026	20.57	20.89	20.23	20.39	3.726M
Sep 03, 2026	21.03	21.40	19.94	20.12	5.943M
Sep 02, 2026	20.64	21.26	20.52	21.22	4.117M
Sep 01, 2026	19.50	20.66	19.45	20.58	4.753M
Aug 31, 2026	20.10	20.66	19.88	20.37	4.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks