Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 24.69 25.25 24.63 25.14 599974.0
May 11, 2021 23.61 24.90 23.58 24.71 1.294M
May 10, 2021 24.04 24.46 23.96 24.23 575602.0
May 07, 2021 24.30 25.20 23.93 24.70 929732.0
May 06, 2021 24.31 24.91 23.97 24.39 823272.0
May 05, 2021 24.92 24.85 24.35 24.52 306885.0
May 04, 2021 24.85 25.04 24.34 24.96 506252.0
May 03, 2021 24.55 25.00 24.30 24.89 795424.0
Apr 30, 2021 24.60 24.70 24.22 24.42 675583.0
Apr 29, 2021 24.87 24.92 23.67 23.96 1.087M
Apr 28, 2021 25.11 25.34 24.54 24.81 717760.0
Apr 27, 2021 24.14 24.71 24.14 24.58 849871.0
Apr 26, 2021 22.24 23.80 22.20 23.71 742115.0
Apr 23, 2021 22.92 23.28 22.69 22.70 391707.0
Apr 22, 2021 21.96 23.47 21.91 23.08 759858.0
Apr 21, 2021 22.11 22.35 21.90 22.28 918791.0
Apr 20, 2021 22.76 22.94 22.58 22.67 350927.0
Apr 19, 2021 22.30 22.96 22.26 22.81 710315.0
Apr 16, 2021 22.00 22.13 21.81 22.06 761160.0
Apr 15, 2021 21.00 21.85 20.77 21.71 905517.0
Apr 14, 2021 21.41 21.54 21.04 21.12 790030.0
Apr 13, 2021 20.95 21.48 20.91 21.21 810447.0
Apr 12, 2021 20.67 20.68 19.96 20.36 778099.0
Apr 09, 2021 20.20 20.20 19.71 19.74 527808.0
Apr 08, 2021 19.81 20.01 19.41 19.82 953479.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.25
Minimum
Dec 28 2020
997.00
Maximum
Dec 28 2016
303.49
Average
265.90
Median
Sep 10 2018