Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 60.71 67.24 60.41 66.21 1.286M
Oct 19, 2021 59.33 64.32 58.93 63.50 1.806M
Oct 18, 2021 66.39 67.59 60.87 61.09 1.945M
Oct 15, 2021 72.88 74.78 70.17 70.84 1.681M
Oct 14, 2021 79.45 82.80 74.12 75.82 1.416M
Oct 13, 2021 69.75 76.83 68.08 75.75 1.125M
Oct 12, 2021 67.00 72.21 66.26 70.59 1.495M
Oct 11, 2021 68.75 71.44 66.89 69.18 1.978M
Oct 08, 2021 75.71 76.69 73.00 74.41 1.343M
Oct 07, 2021 75.65 79.46 70.55 78.67 2.327M
Oct 06, 2021 82.60 83.62 75.95 77.27 3.198M
Oct 05, 2021 89.39 97.82 89.35 95.21 2.296M
Oct 04, 2021 84.58 88.46 79.98 84.06 2.248M
Oct 01, 2021 78.22 80.39 74.79 75.19 1.390M
Sep 30, 2021 74.51 84.18 73.66 82.30 2.168M
Sep 29, 2021 76.70 78.26 71.54 72.29 1.437M
Sep 28, 2021 86.41 91.00 78.06 82.96 3.065M
Sep 27, 2021 76.00 85.00 74.38 84.43 1.747M
Sep 24, 2021 65.02 67.92 63.00 67.56 1.018M
Sep 23, 2021 59.74 64.50 59.72 64.34 1.175M
Sep 22, 2021 57.82 59.46 57.30 57.36 518901.0
Sep 21, 2021 59.68 60.17 56.23 58.93 899344.0
Sep 20, 2021 65.17 67.30 60.69 61.82 775975.0
Sep 17, 2021 68.53 69.79 64.29 64.66 926781.0
Sep 16, 2021 73.50 74.33 69.36 70.96 1.296M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.25
Minimum
Dec 28 2020
997.00
Maximum
Dec 28 2016
240.82
Average
187.20
Median
May 01 2019