ProShares Ultra Bloomberg Natural Gas (BOIL)
12.86
+0.41
(+3.29%)
USD |
NYSEARCA |
Mar 28, 16:00
12.96
+0.10
(+0.78%)
Pre-Market: 20:00
BOIL Price: 12.86 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 12.82 | 13.45 | 12.48 | 12.86 | 13.76M |
Mar 27, 2024 | 12.62 | 12.74 | 12.28 | 12.45 | 15.47M |
Mar 26, 2024 | 13.82 | 13.91 | 13.35 | 13.52 | 9.589M |
Mar 25, 2024 | 13.62 | 14.00 | 13.46 | 13.72 | 9.575M |
Mar 22, 2024 | 13.65 | 14.06 | 13.59 | 13.87 | 7.337M |
Mar 21, 2024 | 14.20 | 14.36 | 13.69 | 14.25 | 10.78M |
Mar 20, 2024 | 14.31 | 14.64 | 14.24 | 14.33 | 8.510M |
Mar 19, 2024 | 14.79 | 15.10 | 14.38 | 14.86 | 8.367M |
Mar 18, 2024 | 14.54 | 14.70 | 13.76 | 14.27 | 10.58M |
Mar 15, 2024 | 14.35 | 14.43 | 13.46 | 13.92 | 12.73M |
Mar 14, 2024 | 13.70 | 15.04 | 13.61 | 14.67 | 13.42M |
Mar 13, 2024 | 13.45 | 13.96 | 13.28 | 13.56 | 10.46M |
Mar 12, 2024 | 15.22 | 15.26 | 13.80 | 14.07 | 11.77M |
Mar 11, 2024 | 15.22 | 15.22 | 14.69 | 14.70 | 8.779M |
Mar 08, 2024 | 15.93 | 16.28 | 15.68 | 15.73 | 6.179M |
Mar 07, 2024 | 17.79 | 18.29 | 15.87 | 15.91 | 13.06M |
Mar 06, 2024 | 18.88 | 18.92 | 18.19 | 18.30 | 5.128M |
Mar 05, 2024 | 18.31 | 19.77 | 17.80 | 18.79 | 8.275M |
Mar 04, 2024 | 18.54 | 19.35 | 18.10 | 18.54 | 11.68M |
Mar 01, 2024 | 16.52 | 17.10 | 16.51 | 16.73 | 7.596M |
Feb 29, 2024 | 17.51 | 18.25 | 16.94 | 17.01 | 9.588M |
Feb 28, 2024 | 17.19 | 18.37 | 17.12 | 17.82 | 11.18M |
Feb 27, 2024 | 16.59 | 16.96 | 16.01 | 16.54 | 11.66M |
Feb 26, 2024 | 16.10 | 16.10 | 14.93 | 15.47 | 11.81M |
Feb 23, 2024 | 15.40 | 15.47 | 14.61 | 14.73 | 14.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.45
Minimum
Mar 27 2024
4206.00
Maximum
Apr 08 2019
1017.88
Average
749.80
Median
May 14 2020