BOIL Price Insights

ProShares Ultra Bloomberg Natural Gas (BOIL)

45.54 -5.84 (-11.37%) USD | NYSEARCA | Nov 22, 16:00

45.00 -0.54 (-1.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	52.90	53.70	49.08	51.38	4.112M
Nov 20, 2024	46.15	49.15	45.45	48.74	4.767M
Nov 19, 2024	42.73	45.11	42.16	43.19	2.879M
Nov 18, 2024	40.75	42.86	40.75	42.37	1.975M
Nov 15, 2024	38.62	40.45	38.48	40.17	1.859M
Nov 14, 2024	42.20	42.86	38.75	38.81	3.471M
Nov 13, 2024	40.34	44.00	39.94	43.89	2.858M
Nov 12, 2024	41.42	43.50	40.13	41.33	2.750M
Nov 11, 2024	41.41	42.23	40.61	41.59	3.712M
Nov 08, 2024	37.41	38.12	35.68	36.03	1.973M
Nov 07, 2024	36.82	37.41	35.98	36.99	2.807M
Nov 06, 2024	37.85	39.30	37.35	38.20	2.282M
Nov 05, 2024	39.20	39.40	35.95	36.45	2.959M
Nov 04, 2024	36.90	39.45	36.60	39.25	3.379M
Nov 01, 2024	37.30	37.74	35.86	36.45	3.100M
Oct 31, 2024	39.00	39.40	37.10	37.35	4.210M
Oct 30, 2024	39.80	41.55	39.50	40.40	2.782M
Oct 29, 2024	41.50	42.15	40.45	41.40	2.179M
Oct 28, 2024	41.50	42.25	40.05	41.10	5.360M
Oct 25, 2024	45.20	47.90	45.00	47.30	2.754M
Oct 24, 2024	44.25	46.60	42.72	46.45	3.181M
Oct 23, 2024	42.30	44.75	41.75	44.10	2.539M
Oct 22, 2024	41.35	43.35	41.30	42.65	2.816M
Oct 21, 2024	40.65	41.40	40.46	41.35	2.357M
Oct 18, 2024	40.25	40.40	39.85	40.20	2.595M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.03

Minimum

Nov 08 2024

13179.00

Maximum

Jun 06 2022

3121.13

Average

2710.50

Median

Price Benchmarks