ProShares Ultra Bloomberg Crude Oil (UCO)

Add to Watchlists
Create an Alert
31.70 -1.13  -3.44% NYSE Arca Oct 18, 09:50 Delayed 2m USD

ProShares Ultra Bloomberg Crude Oil Price:

31.70 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares Ultra Bloomberg Crude Oil Price Chart

Export Data
Save Image
Print Image

ProShares Ultra Bloomberg Crude Oil Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 33.77 33.80 32.20 32.83 2.664M
Oct. 16, 2018 33.89 34.74 33.72 34.35 1.384M
Oct. 15, 2018 33.97 34.27 33.36 34.06 1.824M
Oct. 12, 2018 34.08 34.15 33.08 33.96 1.841M
Oct. 11, 2018 34.48 34.68 33.01 33.27 2.924M
Oct. 10, 2018 37.04 37.06 35.20 35.26 1.985M
Oct. 9, 2018 37.13 37.67 36.44 37.25 1.777M
Oct. 8, 2018 36.07 36.74 35.94 36.63 1.492M
Oct. 5, 2018 36.86 37.62 36.31 36.79 2.645M
Oct. 4, 2018 38.33 38.34 36.31 36.97 3.261M
Oct. 3, 2018 37.53 39.36 36.78 38.61 3.703M
Oct. 2, 2018 37.97 38.00 37.39 37.60 1.984M
Oct. 1, 2018 35.87 38.22 35.64 37.98 3.188M
Sept. 28, 2018 34.74 36.20 34.68 35.96 2.535M
Sept. 27, 2018 34.80 34.83 34.29 34.78 1.449M
Sept. 26, 2018 34.41 34.73 34.06 34.16 2.143M
Sept. 25, 2018 35.06 35.30 34.46 34.86 2.499M
Sept. 24, 2018 34.67 35.25 34.40 34.80 2.537M
Sept. 21, 2018 33.63 34.35 32.66 33.46 3.922M
Sept. 20, 2018 33.77 33.85 32.70 32.80 1.816M
Sept. 19, 2018 32.52 33.43 32.50 33.40 2.068M
Sept. 18, 2018 32.30 32.83 31.86 32.28 2.245M
Sept. 17, 2018 31.91 32.19 31.13 31.35 1.800M
Sept. 14, 2018 31.38 32.39 30.66 31.51 2.321M
Sept. 13, 2018 32.00 32.25 31.00 31.43 2.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UCO Price Range, Past 5 Years

Minimum 12.57 Jun 21 2017
Maximum 399.90 Jun 20 2014
Average 99.08

UCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UCO", "price")
  • Last 5 data points: =YCS("UCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.