Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 04, 2021 70.83 72.50 69.67 69.73 1.490M
Aug 03, 2021 72.24 74.71 71.54 74.45 860042.0
Aug 02, 2021 79.05 79.28 73.60 75.34 1.100M
Jul 30, 2021 80.08 81.05 79.30 79.91 515471.0
Jul 29, 2021 78.65 80.12 78.30 79.91 512768.0
Jul 28, 2021 76.93 77.86 76.36 77.07 372267.0
Jul 27, 2021 76.77 77.12 75.11 76.39 568539.0
Jul 26, 2021 75.67 77.05 74.93 76.92 566387.0
Jul 23, 2021 75.55 76.45 74.92 76.31 392437.0
Jul 22, 2021 73.95 76.10 72.92 75.32 685246.0
Jul 21, 2021 70.24 73.32 70.24 72.83 1.144M
Jul 20, 2021 65.51 68.07 63.82 67.80 1.034M
Jul 19, 2021 71.38 71.46 64.58 65.99 2.315M
Jul 16, 2021 76.80 77.29 73.68 75.92 794076.0
Jul 15, 2021 75.84 77.70 75.50 75.65 537445.0
Jul 14, 2021 81.97 82.11 76.14 77.53 922456.0
Jul 13, 2021 80.03 82.32 79.34 82.00 717793.0
Jul 12, 2021 78.06 79.50 77.04 79.24 422392.0
Jul 09, 2021 78.22 79.83 78.05 79.44 593473.0
Jul 08, 2021 74.40 76.79 73.30 76.78 733311.0
Jul 07, 2021 77.92 78.70 72.87 74.11 1.250M
Jul 06, 2021 80.30 80.42 76.05 77.94 1.241M
Jul 02, 2021 79.96 81.68 79.32 81.40 510978.0
Jul 01, 2021 82.06 82.59 79.66 80.30 905359.0
Jun 30, 2021 78.50 79.83 77.57 78.23 599930.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.04
Minimum
Apr 28 2020
965.25
Maximum
Oct 03 2018
392.99
Average
441.50
Median
Nov 03 2016