UCO Price: 64.86

ProShares Ultra Bloomberg Crude Oil (UCO)

64.86 -1.25 (-1.89%) USD | NYSEARCA | Oct 26, 10:20

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.14	66.80	65.12	66.11	2.450M
Oct 22, 2026	65.16	65.29	63.20	63.77	1.964M
Oct 21, 2026	63.56	64.27	62.34	63.55	2.344M
Oct 20, 2026	64.95	64.99	61.11	63.36	3.902M
Oct 19, 2026	63.03	64.77	62.98	63.83	2.202M
Oct 16, 2026	61.29	64.22	61.00	63.59	2.458M
Oct 15, 2026	60.51	61.63	59.96	60.88	1.548M
Oct 14, 2026	61.44	61.63	60.39	60.52	1.461M
Oct 13, 2026	59.04	60.71	58.87	60.55	2.146M
Oct 12, 2026	58.64	59.75	58.55	59.11	1.491M
Oct 09, 2026	56.06	57.18	56.02	56.81	2.270M
Oct 08, 2026	56.37	57.36	55.52	57.05	2.415M
Oct 07, 2026	55.62	56.06	54.24	54.60	1.628M
Oct 06, 2026	53.42	54.57	53.12	54.43	1.528M
Oct 05, 2026	54.20	55.17	53.78	54.13	1.565M
Oct 02, 2026	52.27	54.56	51.57	54.43	2.774M
Oct 01, 2026	53.16	54.86	53.00	54.64	3.087M
Sep 30, 2026	53.93	54.28	53.24	53.39	1.746M
Sep 29, 2026	51.95	53.15	51.84	51.96	2.120M
Sep 28, 2026	53.37	53.92	51.52	53.11	3.840M
Sep 25, 2026	52.16	53.14	51.17	51.92	2.862M
Sep 24, 2026	52.91	54.66	52.32	53.33	3.911M
Sep 23, 2026	51.56	52.46	51.36	52.16	1.844M
Sep 22, 2026	50.54	51.80	50.06	50.63	3.813M
Sep 21, 2026	51.79	52.11	50.79	51.73	1.891M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks