ProShares Ultra Bloomberg Crude Oil (UCO)

Add to Watchlists
Create an Alert
20.41 +0.48  +2.41% NYSE Arca May 24, 20:00 Delayed 2m USD

ProShares Ultra Bloomberg Crude Oil Price:

20.41 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ProShares Ultra Bloomberg Crude Oil Price Chart

Export Data
Save Image
Print Image

ProShares Ultra Bloomberg Crude Oil Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 20.36 20.42 19.51 20.41 2.240M
May 23, 2019 20.93 20.93 19.36 19.93 6.750M
May 22, 2019 23.10 23.35 22.04 22.23 3.924M
May 21, 2019 23.53 23.76 23.35 23.60 1.284M
May 20, 2019 23.61 23.92 23.29 23.69 3.344M
May 17, 2019 23.75 24.07 23.29 23.43 2.254M
May 16, 2019 23.51 24.01 23.46 23.68 1.792M
May 15, 2019 22.38 23.18 22.34 23.09 2.134M
May 14, 2019 22.60 22.97 22.51 22.68 1.794M
May 13, 2019 23.66 23.86 21.91 22.03 4.476M
May 10, 2019 22.48 22.92 22.43 22.60 2.003M
May 9, 2019 22.58 22.72 22.08 22.54 2.595M
May 8, 2019 22.42 23.11 22.31 22.80 2.622M
May 7, 2019 22.44 22.64 21.88 22.27 3.195M
May 6, 2019 22.50 23.55 22.45 23.44 2.026M
May 3, 2019 22.74 23.21 22.65 22.71 2.233M
May 2, 2019 22.91 22.98 22.07 22.52 5.416M
May 1, 2019 24.22 24.29 23.44 24.01 1.994M
April 30, 2019 24.43 24.48 23.83 24.26 2.484M
April 29, 2019 23.76 24.11 23.43 24.03 1.884M
April 26, 2019 24.59 24.59 23.03 23.52 5.480M
April 25, 2019 25.70 25.85 25.06 25.13 1.577M
April 24, 2019 26.12 26.13 25.62 25.68 1.805M
April 23, 2019 25.70 26.20 25.70 26.05 2.040M
April 22, 2019 25.44 25.79 25.37 25.56 2.872M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UCO Price Range, Past 5 Years

Minimum 12.43 Dec 24 2018
Maximum 399.90 Jun 20 2014
Average 62.79

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("UCO", "price")
  • Data Series Example: =YCS("UCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.