ProShares Ultra Bloomberg Crude Oil (UCO)

Add to Watchlists
Create an Alert
28.14 +0.17  +0.61% NYSE Arca Aug 17, 16:59 Delayed 2m USD

ProShares Ultra Bloomberg Crude Oil Price:

28.14 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares Ultra Bloomberg Crude Oil Price Chart

Export Data
Save Image
Print Image

ProShares Ultra Bloomberg Crude Oil Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2018 27.73 28.06 27.54 27.97 1.521M
Aug. 15, 2018 28.55 28.55 27.16 27.53 2.473M
Aug. 14, 2018 30.31 30.31 28.95 29.37 1.722M
Aug. 13, 2018 29.44 29.62 28.11 29.42 2.333M
Aug. 10, 2018 29.42 29.88 29.37 29.71 1.466M
Aug. 9, 2018 29.30 29.52 28.85 28.91 1.381M
Aug. 8, 2018 30.18 30.22 28.54 29.00 4.051M
Aug. 7, 2018 31.24 31.49 30.90 30.94 1.286M
Aug. 6, 2018 31.14 31.72 30.71 30.76 2.113M
Aug. 3, 2018 30.74 30.92 29.91 30.56 1.655M
Aug. 2, 2018 29.51 31.21 29.39 30.93 1.715M
Aug. 1, 2018 29.79 30.40 29.44 29.84 2.250M
July 31, 2018 31.08 31.16 30.47 30.70 1.568M
July 30, 2018 32.02 32.23 31.71 31.80 1.384M
July 27, 2018 31.42 31.65 30.29 30.85 1.652M
July 26, 2018 30.96 31.77 30.92 31.50 1.818M
July 25, 2018 30.73 31.56 30.26 31.30 2.224M
July 24, 2018 30.00 30.98 29.99 30.47 1.700M
July 23, 2018 30.88 31.22 29.72 29.89 2.670M
July 20, 2018 30.32 30.47 29.82 30.13 2.085M
July 19, 2018 29.87 30.76 29.67 30.03 3.562M
July 18, 2018 28.90 29.99 28.61 29.93 3.090M
July 17, 2018 28.87 29.71 28.62 29.30 4.914M
July 16, 2018 30.41 30.54 28.94 29.30 3.707M
July 13, 2018 31.42 32.46 31.30 31.59 2.525M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UCO Price Range, Past 5 Years

Minimum 12.57 Jun 21 2017
Maximum 399.90 Jun 20 2014
Average 110.41

UCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UCO", "price")
  • Last 5 data points: =YCS("UCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.