UCO Price: 54.13

ProShares Ultra Bloomberg Crude Oil (UCO)

54.13 -0.30 (-0.55%) USD | NYSEARCA | Oct 05, 16:00

53.04 -1.09 (-2.01%) After-Hours: 05:47

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	54.20	55.17	53.78	54.13	1.565M
Oct 02, 2026	52.27	54.56	51.57	54.43	2.774M
Oct 01, 2026	53.16	54.86	53.00	54.64	3.087M
Sep 30, 2026	53.93	54.28	53.24	53.39	1.746M
Sep 29, 2026	51.95	53.15	51.84	51.96	2.120M
Sep 28, 2026	53.37	53.92	51.52	53.11	3.840M
Sep 25, 2026	52.16	53.14	51.17	51.92	2.862M
Sep 24, 2026	52.91	54.66	52.32	53.33	3.911M
Sep 23, 2026	51.56	52.46	51.36	52.16	1.844M
Sep 22, 2026	50.54	51.80	50.06	50.63	3.813M
Sep 21, 2026	51.79	52.11	50.79	51.73	1.891M
Sep 18, 2026	52.48	53.15	52.33	53.05	1.516M
Sep 17, 2026	52.01	52.86	51.80	52.25	1.589M
Sep 16, 2026	53.39	53.40	51.52	52.29	2.470M
Sep 15, 2026	53.36	54.44	53.32	53.89	2.802M
Sep 14, 2026	52.53	52.82	51.02	52.08	3.995M
Sep 11, 2026	50.54	51.60	50.30	51.56	3.287M
Sep 10, 2026	51.65	52.95	50.64	52.23	4.345M
Sep 09, 2026	49.82	50.30	49.41	50.22	2.124M
Sep 08, 2026	48.75	49.58	48.35	49.35	3.065M
Sep 04, 2026	46.98	47.94	45.87	47.30	2.328M
Sep 03, 2026	46.70	47.38	46.41	46.72	1.796M
Sep 02, 2026	46.78	47.70	46.33	47.29	1.744M
Sep 01, 2026	45.75	47.56	45.28	47.43	3.527M
Aug 31, 2026	44.47	45.08	44.15	44.61	2.556M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks