ProShares Ultra Bloomberg Crude Oil (UCO)

47.30 +0.58 (+1.24%) USD  |  NYSEARCA  |  Sep 04, 16:00
47.33 +0.03 (+0.06%) After-Hours: 20:00
More

UCO Price : 47.30 for Sept. 4, 2026

Price Chart

View Price for UCO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 46.98 47.94 45.87 47.30 2.328M
Sep 03, 2026 46.70 47.38 46.41 46.72 1.796M
Sep 02, 2026 46.78 47.70 46.33 47.29 1.744M
Sep 01, 2026 45.75 47.56 45.28 47.43 3.527M
Aug 31, 2026 44.47 45.08 44.15 44.61 2.556M
Aug 28, 2026 41.76 42.72 41.67 42.58 1.641M
Aug 27, 2026 41.96 43.41 41.42 42.69 2.118M
Aug 26, 2026 41.00 43.03 40.96 41.75 1.788M
Aug 25, 2026 42.18 42.77 41.21 41.24 2.911M
Aug 24, 2026 44.80 44.86 43.46 44.13 2.318M
Aug 21, 2026 45.76 45.97 45.27 45.55 2.040M
Aug 20, 2026 45.40 45.64 44.63 45.29 2.637M
Aug 19, 2026 44.19 44.98 43.52 43.80 3.101M
Aug 18, 2026 44.52 44.92 43.92 44.16 2.899M
Aug 17, 2026 41.95 44.05 41.65 43.76 2.675M
Aug 14, 2026 40.52 41.60 40.28 41.41 2.192M
Aug 13, 2026 40.46 41.65 39.75 40.64 2.647M
Aug 12, 2026 41.17 41.85 40.81 41.65 1.801M
Aug 11, 2026 40.34 41.91 40.27 41.82 2.387M
Aug 10, 2026 39.27 41.67 39.27 41.21 3.160M
Aug 07, 2026 36.68 38.03 36.59 37.00 2.493M
Aug 06, 2026 35.55 37.51 35.55 37.17 3.045M
Aug 05, 2026 35.89 35.92 34.86 35.28 2.711M
Aug 04, 2026 35.96 36.34 35.07 35.62 3.525M
Aug 03, 2026 37.58 38.13 37.08 37.77 2.712M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares UltraShort Bloomberg Crude Oil 22.44
ProShares Ultra Bloomberg Natural Gas 20.39
DB Gold Double Long ETN 162.97
MicroSectors Gold 3X Leveraged ETN 9.95
DB Base Metals Double Long ETN 12.51