ProShares Ultra Bloomberg Crude Oil (UCO)
27.65
+0.38
(+1.39%)
USD |
NYSEARCA |
Nov 05, 10:21
UCO Price: 27.65 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.10 | 27.38 | 26.72 | 27.27 | 2.440M |
| Nov 01, 2024 | 26.94 | 27.01 | 25.88 | 25.91 | 1.944M |
| Oct 31, 2024 | 25.77 | 26.63 | 25.51 | 26.50 | 3.568M |
| Oct 30, 2024 | 25.05 | 25.65 | 24.87 | 25.52 | 3.863M |
| Oct 29, 2024 | 24.75 | 24.82 | 24.12 | 24.49 | 3.986M |
| Oct 28, 2024 | 24.64 | 25.10 | 24.55 | 24.91 | 7.624M |
| Oct 25, 2024 | 27.31 | 27.73 | 26.98 | 27.60 | 3.382M |
| Oct 24, 2024 | 27.20 | 27.44 | 26.30 | 26.81 | 2.261M |
| Oct 23, 2024 | 27.01 | 27.33 | 26.66 | 27.03 | 1.773M |
| Oct 22, 2024 | 26.81 | 27.77 | 26.71 | 27.34 | 3.259M |
| Oct 21, 2024 | 26.39 | 26.61 | 25.96 | 26.22 | 2.617M |
| Oct 18, 2024 | 25.95 | 26.05 | 25.19 | 25.72 | 4.433M |
| Oct 17, 2024 | 26.16 | 26.55 | 25.62 | 26.44 | 2.155M |
| Oct 16, 2024 | 26.31 | 26.46 | 25.80 | 26.27 | 2.623M |
| Oct 15, 2024 | 26.47 | 26.74 | 25.93 | 26.64 | 5.080M |
| Oct 14, 2024 | 28.77 | 29.10 | 28.41 | 28.80 | 3.071M |
| Oct 11, 2024 | 29.32 | 29.83 | 29.08 | 29.62 | 1.927M |
| Oct 10, 2024 | 28.74 | 29.86 | 28.46 | 29.68 | 3.064M |
| Oct 09, 2024 | 27.71 | 28.37 | 27.29 | 28.20 | 3.337M |
| Oct 08, 2024 | 29.37 | 29.45 | 27.98 | 28.86 | 6.183M |
| Oct 07, 2024 | 29.55 | 30.84 | 29.48 | 30.76 | 3.813M |
| Oct 04, 2024 | 28.99 | 29.44 | 28.60 | 28.80 | 4.253M |
| Oct 03, 2024 | 27.69 | 28.94 | 27.48 | 28.74 | 5.964M |
| Oct 02, 2024 | 27.76 | 27.95 | 26.36 | 27.03 | 4.783M |
| Oct 01, 2024 | 24.98 | 27.53 | 24.91 | 26.72 | 8.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Apr 28 2020
135.38
Maximum
Jan 03 2020
29.76
Average
27.19
Median
Dec 13 2022