ProShares Ultra Bloomberg Crude Oil (UCO)
27.14
+0.50
(+1.88%)
USD |
NYSEARCA |
Nov 22, 16:00
27.18
+0.04
(+0.15%)
After-Hours: 17:36
UCO Price: 27.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.63 | 26.67 | 26.17 | 26.64 | 1.724M |
| Nov 20, 2024 | 26.55 | 26.55 | 25.78 | 26.01 | 1.234M |
| Nov 19, 2024 | 26.39 | 26.58 | 25.72 | 26.23 | 2.054M |
| Nov 18, 2024 | 25.37 | 26.20 | 25.35 | 26.11 | 3.446M |
| Nov 15, 2024 | 25.22 | 25.53 | 24.43 | 24.58 | 3.179M |
| Nov 14, 2024 | 26.00 | 26.01 | 25.19 | 25.45 | 2.039M |
| Nov 13, 2024 | 24.96 | 25.63 | 24.51 | 25.20 | 3.558M |
| Nov 12, 2024 | 25.97 | 26.00 | 25.18 | 25.24 | 2.267M |
| Nov 11, 2024 | 25.58 | 25.74 | 25.23 | 25.51 | 3.306M |
| Nov 08, 2024 | 27.20 | 27.24 | 26.37 | 26.77 | 2.081M |
| Nov 07, 2024 | 27.15 | 28.11 | 26.89 | 27.69 | 2.915M |
| Nov 06, 2024 | 26.53 | 27.93 | 26.53 | 27.45 | 2.168M |
| Nov 05, 2024 | 27.67 | 27.89 | 27.13 | 27.47 | 1.726M |
| Nov 04, 2024 | 27.10 | 27.38 | 26.72 | 27.27 | 2.468M |
| Nov 01, 2024 | 26.94 | 27.01 | 25.88 | 25.91 | 2.032M |
| Oct 31, 2024 | 25.77 | 26.63 | 25.51 | 26.50 | 3.616M |
| Oct 30, 2024 | 25.05 | 25.65 | 24.87 | 25.52 | 3.917M |
| Oct 29, 2024 | 24.75 | 24.82 | 24.12 | 24.49 | 4.051M |
| Oct 28, 2024 | 24.64 | 25.10 | 24.55 | 24.91 | 7.821M |
| Oct 25, 2024 | 27.31 | 27.73 | 26.98 | 27.60 | 3.382M |
| Oct 24, 2024 | 27.20 | 27.44 | 26.30 | 26.81 | 2.261M |
| Oct 23, 2024 | 27.01 | 27.33 | 26.66 | 27.03 | 1.773M |
| Oct 22, 2024 | 26.81 | 27.77 | 26.71 | 27.34 | 3.292M |
| Oct 21, 2024 | 26.39 | 26.61 | 25.96 | 26.22 | 2.617M |
| Oct 18, 2024 | 25.95 | 26.05 | 25.19 | 25.72 | 4.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Apr 28 2020
135.38
Maximum
Jan 03 2020
28.88
Average
27.03
Median
Jan 10 2023