ProShares Ultra Bloomberg Crude Oil (UCO)
33.73
-0.04
(-0.12%)
USD |
NYSEARCA |
Apr 24, 16:00
33.60
-0.13
(-0.39%)
After-Hours: 20:00
UCO Price: 33.73 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 33.65 | 33.99 | 33.30 | 33.73 | 1.484M |
| Apr 23, 2024 | 32.59 | 33.83 | 32.53 | 33.77 | 1.228M |
| Apr 22, 2024 | 32.32 | 33.07 | 32.11 | 33.06 | 842740.0 |
| Apr 19, 2024 | 33.13 | 33.64 | 33.05 | 33.07 | 1.397M |
| Apr 18, 2024 | 33.60 | 33.82 | 32.99 | 33.25 | 1.163M |
| Apr 17, 2024 | 34.59 | 35.05 | 33.35 | 33.53 | 2.789M |
| Apr 16, 2024 | 35.26 | 35.53 | 34.94 | 35.28 | 1.654M |
| Apr 15, 2024 | 34.86 | 35.41 | 34.23 | 35.38 | 2.818M |
| Apr 12, 2024 | 36.21 | 36.51 | 35.04 | 35.26 | 2.692M |
| Apr 11, 2024 | 35.16 | 35.21 | 34.60 | 35.16 | 957546.0 |
| Apr 10, 2024 | 34.90 | 35.36 | 34.24 | 35.30 | 1.582M |
| Apr 09, 2024 | 35.30 | 35.42 | 34.40 | 34.64 | 741869.0 |
| Apr 08, 2024 | 35.47 | 35.70 | 34.51 | 35.24 | 1.652M |
| Apr 05, 2024 | 35.66 | 36.02 | 35.29 | 35.34 | 1.027M |
| Apr 04, 2024 | 34.63 | 35.75 | 34.21 | 35.31 | 1.591M |
| Apr 03, 2024 | 34.56 | 34.87 | 34.50 | 34.61 | 1.122M |
| Apr 02, 2024 | 33.99 | 34.19 | 33.52 | 34.18 | 1.102M |
| Apr 01, 2024 | 33.16 | 33.66 | 32.93 | 33.38 | 1.269M |
| Mar 28, 2024 | 32.85 | 33.20 | 32.69 | 33.00 | 911781.0 |
| Mar 27, 2024 | 32.02 | 32.42 | 31.98 | 32.41 | 859385.0 |
| Mar 26, 2024 | 32.70 | 32.70 | 32.19 | 32.20 | 984856.0 |
| Mar 25, 2024 | 32.06 | 32.82 | 32.06 | 32.56 | 1.032M |
| Mar 22, 2024 | 32.19 | 32.21 | 31.59 | 31.78 | 689304.0 |
| Mar 21, 2024 | 32.07 | 32.18 | 31.64 | 32.08 | 1.025M |
| Mar 20, 2024 | 32.22 | 32.40 | 31.81 | 32.27 | 1.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Apr 28 2020
157.06
Maximum
Apr 25 2019
38.91
Average
28.06
Median
Feb 01 2022