ProShares Ultra Bloomberg Crude Oil (UCO)

Add to Watchlists
Create an Alert
30.38 +2.66  +9.60% NYSE Arca Jun 22, 16:59 Delayed 2m USD

ProShares Ultra Bloomberg Crude Oil Price:

30.38 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares Ultra Bloomberg Crude Oil Price Chart

Export Data
Save Image
Print Image

ProShares Ultra Bloomberg Crude Oil Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 27.25 28.19 27.11 27.72 2.283M
June 20, 2018 28.04 28.46 27.34 27.77 2.817M
June 19, 2018 27.15 27.60 26.77 27.36 2.008M
June 18, 2018 27.41 28.08 27.23 27.88 1.994M
June 15, 2018 28.55 28.57 26.88 26.90 3.294M
June 14, 2018 29.12 29.17 28.46 28.90 1.970M
June 13, 2018 28.28 29.01 28.20 28.80 2.465M
June 12, 2018 28.29 28.88 28.24 28.46 1.895M
June 11, 2018 27.56 28.58 27.45 28.31 1.896M
June 8, 2018 28.18 28.49 27.58 27.98 1.936M
June 7, 2018 27.72 28.36 27.66 28.25 2.357M
June 6, 2018 27.64 27.88 26.85 27.53 3.622M
June 5, 2018 26.97 27.94 26.87 27.77 3.873M
June 4, 2018 28.18 28.28 27.13 27.38 2.646M
June 1, 2018 28.59 29.06 27.92 27.94 3.424M
May 31, 2018 29.35 30.23 28.83 29.25 3.952M
May 30, 2018 29.37 30.52 29.34 30.44 3.625M
May 29, 2018 29.30 29.45 28.29 29.04 4.118M
May 25, 2018 30.89 30.91 29.64 29.82 5.069M
May 24, 2018 32.57 33.08 32.49 32.56 2.992M
May 23, 2018 33.75 33.92 33.06 33.60 3.385M
May 22, 2018 34.27 34.67 33.81 33.87 4.327M
May 21, 2018 33.51 34.36 33.42 34.31 2.815M
May 18, 2018 33.28 33.55 32.98 33.26 3.293M
May 17, 2018 33.78 34.15 33.09 33.55 3.964M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UCO Price Range, Past 5 Years

Minimum 12.57 Jun 21 2017
Maximum 399.90 Jun 20 2014
Average 120.27

UCO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UCO", "price")
  • Last 5 data points: =YCS("UCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.