MicroSectors Gold 3X Leveraged ETN (SHNY)
11.38
-0.28
(-2.40%)
USD |
NYSEARCA |
Aug 25, 09:31
SHNY Price : 11.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.82 | 11.89 | 11.47 | 11.66 | 1.537M |
| Aug 21, 2026 | 11.18 | 11.53 | 11.10 | 11.42 | 2.429M |
| Aug 20, 2026 | 10.39 | 10.88 | 10.38 | 10.78 | 1.499M |
| Aug 19, 2026 | 10.32 | 10.69 | 10.22 | 10.67 | 1.643M |
| Aug 18, 2026 | 9.90 | 10.02 | 9.530 | 9.58 | 1.010M |
| Aug 17, 2026 | 9.89 | 10.16 | 9.875 | 10.10 | 476808.0 |
| Aug 14, 2026 | 9.86 | 9.96 | 9.79 | 9.85 | 1.032M |
| Aug 13, 2026 | 9.90 | 9.920 | 9.61 | 9.65 | 945268.0 |
| Aug 12, 2026 | 10.14 | 10.28 | 9.99 | 10.10 | 923426.0 |
| Aug 11, 2026 | 10.02 | 10.05 | 9.75 | 9.85 | 804115.0 |
| Aug 10, 2026 | 9.58 | 9.99 | 9.465 | 9.94 | 1.174M |
| Aug 07, 2026 | 9.73 | 9.815 | 9.56 | 9.66 | 1.356M |
| Aug 06, 2026 | 9.04 | 9.22 | 8.89 | 9.06 | 1.120M |
| Aug 05, 2026 | 8.77 | 9.17 | 8.72 | 9.05 | 1.820M |
| Aug 04, 2026 | 8.06 | 8.22 | 8.03 | 8.05 | 611159.0 |
| Aug 03, 2026 | 7.81 | 7.930 | 7.715 | 7.92 | 526091.0 |
| Jul 31, 2026 | 7.87 | 7.93 | 7.73 | 7.92 | 661994.0 |
| Jul 30, 2026 | 8.11 | 8.33 | 8.07 | 8.30 | 689943.0 |
| Jul 29, 2026 | 7.73 | 8.31 | 7.61 | 7.90 | 899090.0 |
| Jul 28, 2026 | 7.84 | 7.918 | 7.705 | 7.82 | 844727.0 |
| Jul 27, 2026 | 8.11 | 8.205 | 8.035 | 8.13 | 932460.0 |
| Jul 24, 2026 | 7.94 | 8.145 | 7.93 | 7.96 | 738863.0 |
| Jul 23, 2026 | 8.03 | 8.08 | 7.89 | 7.94 | 599593.0 |
| Jul 22, 2026 | 8.47 | 8.685 | 8.46 | 8.48 | 719562.0 |
| Jul 21, 2026 | 8.00 | 8.205 | 7.965 | 8.20 | 443328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median