MicroSectors™ Gold 3X Leveraged ETN (SHNY)
34.57
-0.20
(-0.59%)
USD |
NYSEARCA |
May 03, 16:00
SHNY Price: 34.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.62 | 34.62 | 33.21 | 34.57 | 14294.00 |
May 02, 2024 | 34.17 | 34.97 | 34.02 | 34.77 | 19302.00 |
May 01, 2024 | 34.68 | 35.86 | 34.56 | 35.14 | 8743.00 |
Apr 30, 2024 | 34.90 | 34.98 | 34.24 | 34.24 | 35310.00 |
Apr 29, 2024 | 36.33 | 36.77 | 36.14 | 36.38 | 8025.00 |
Apr 26, 2024 | 36.76 | 36.87 | 36.20 | 36.61 | 10770.00 |
Apr 25, 2024 | 35.62 | 36.71 | 35.57 | 36.32 | 15616.00 |
Apr 24, 2024 | 35.79 | 36.20 | 35.65 | 35.75 | 9527.00 |
Apr 23, 2024 | 35.45 | 36.30 | 35.38 | 35.92 | 13531.00 |
Apr 22, 2024 | 36.68 | 36.85 | 36.12 | 36.28 | 24840.00 |
Apr 19, 2024 | 38.95 | 39.92 | 38.88 | 39.20 | 32140.00 |
Apr 18, 2024 | 39.38 | 39.38 | 38.56 | 38.87 | 12926.00 |
Apr 17, 2024 | 39.29 | 39.63 | 38.05 | 38.52 | 25271.00 |
Apr 16, 2024 | 38.88 | 39.41 | 38.24 | 39.41 | 17841.00 |
Apr 15, 2024 | 37.76 | 39.32 | 36.46 | 39.31 | 38268.00 |
Apr 12, 2024 | 39.82 | 41.56 | 37.00 | 37.32 | 37139.00 |
Apr 11, 2024 | 37.36 | 38.79 | 36.96 | 38.79 | 9723.00 |
Apr 10, 2024 | 36.61 | 37.74 | 36.61 | 36.78 | 31724.00 |
Apr 09, 2024 | 37.84 | 38.45 | 37.37 | 37.81 | 20391.00 |
Apr 08, 2024 | 36.96 | 37.40 | 36.60 | 37.24 | 22502.00 |
Apr 05, 2024 | 35.28 | 36.90 | 35.25 | 36.62 | 21369.00 |
Apr 04, 2024 | 35.17 | 35.77 | 34.75 | 34.85 | 20730.00 |
Apr 03, 2024 | 34.36 | 35.50 | 34.34 | 35.45 | 19927.00 |
Apr 02, 2024 | 33.78 | 34.65 | 33.49 | 34.61 | 19972.00 |
Apr 01, 2024 | 33.54 | 33.64 | 32.74 | 33.14 | 11801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.43
Minimum
Oct 05 2023
39.41
Maximum
Apr 16 2024
27.54
Average
26.46
Median