MicroSectors Gold 3X Leveraged ETN (SHNY)
8.975
+0.08
(+0.96%)
USD |
NYSEARCA |
Sep 15, 16:00
8.90
-0.08
(-0.84%)
After-Hours: 20:00
SHNY Price : 8.975 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.83 | 9.109 | 8.76 | 8.89 | 1.104M |
| Sep 11, 2026 | 9.60 | 9.65 | 9.27 | 9.31 | 1.398M |
| Sep 10, 2026 | 9.38 | 9.50 | 9.095 | 9.21 | 1.604M |
| Sep 09, 2026 | 9.85 | 9.885 | 9.52 | 9.66 | 1.364M |
| Sep 08, 2026 | 9.71 | 9.75 | 9.40 | 9.40 | 1.637M |
| Sep 04, 2026 | 9.79 | 10.04 | 9.749 | 9.95 | 1.376M |
| Sep 03, 2026 | 10.24 | 10.46 | 10.11 | 10.20 | 1.276M |
| Sep 02, 2026 | 9.46 | 9.75 | 9.46 | 9.75 | 1.314M |
| Sep 01, 2026 | 9.40 | 9.605 | 9.25 | 9.25 | 1.708M |
| Aug 31, 2026 | 10.09 | 10.14 | 9.890 | 10.11 | 700179.0 |
| Aug 28, 2026 | 11.29 | 11.46 | 10.09 | 10.18 | 2.650M |
| Aug 27, 2026 | 11.17 | 11.36 | 10.98 | 11.28 | 899667.0 |
| Aug 26, 2026 | 11.34 | 11.50 | 11.12 | 11.22 | 1.097M |
| Aug 25, 2026 | 11.35 | 11.78 | 11.30 | 11.78 | 1.544M |
| Aug 24, 2026 | 11.82 | 11.89 | 11.47 | 11.66 | 1.537M |
| Aug 21, 2026 | 11.18 | 11.53 | 11.10 | 11.42 | 2.429M |
| Aug 20, 2026 | 10.39 | 10.88 | 10.38 | 10.78 | 1.499M |
| Aug 19, 2026 | 10.32 | 10.69 | 10.22 | 10.67 | 1.643M |
| Aug 18, 2026 | 9.90 | 10.02 | 9.530 | 9.58 | 1.010M |
| Aug 17, 2026 | 9.89 | 10.16 | 9.875 | 10.10 | 476808.0 |
| Aug 14, 2026 | 9.86 | 9.96 | 9.79 | 9.85 | 1.032M |
| Aug 13, 2026 | 9.90 | 9.920 | 9.61 | 9.65 | 945268.0 |
| Aug 12, 2026 | 10.14 | 10.28 | 9.99 | 10.10 | 923426.0 |
| Aug 11, 2026 | 10.02 | 10.05 | 9.75 | 9.85 | 804115.0 |
| Aug 10, 2026 | 9.58 | 9.99 | 9.465 | 9.94 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Bloomberg Crude Oil | 53.88 |
| ProShares Ultra Bloomberg Natural Gas | 20.43 |
| DB Gold Double Long ETN | 151.65 |
| ProShares Ultra Silver | 75.13 |
| ProShares Ultra Gold | 49.08 |