DZZ Price: 1.783

DB Gold Double Short ETN (DZZ)

1.783 +0.04 (+2.56%) USD | NYSEARCA | Oct 05, 16:00

1.72 -0.06 (-3.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.76	1.783	1.76	1.783	237.00
Oct 02, 2026	1.725	1.75	1.725	1.739	1238.00
Oct 01, 2026	1.79	1.79	1.751	1.751	307.00
Sep 30, 2026	1.771	1.771	1.771	1.771	138.00
Sep 29, 2026	1.77	1.82	1.70	1.796	7554.00
Sep 28, 2026	1.78	2.00	1.68	1.73	92092.00
Sep 25, 2026	1.769	1.769	1.75	1.75	215.00
Sep 24, 2026	1.74	1.755	1.73	1.755	1642.00
Sep 23, 2026	1.739	1.74	1.715	1.739	2984.00
Sep 22, 2026	1.73	1.73	1.710	1.729	1579.00
Sep 21, 2026	1.73	1.73	1.73	1.73	180.00
Sep 18, 2026	1.780	1.780	1.745	1.765	808.00
Sep 17, 2026	1.73	1.742	1.73	1.742	391.00
Sep 16, 2026	1.778	1.778	1.71	1.76	3526.00
Sep 15, 2026	1.768	1.79	1.76	1.790	7215.00
Sep 14, 2026	1.76	1.77	1.69	1.735	2493.00
Sep 11, 2026	1.768	1.768	1.72	1.72	430.00
Sep 10, 2026	1.72	1.72	1.674	1.674	1456.00
Sep 09, 2026	1.70	1.70	1.65	1.68	1888.00
Sep 08, 2026	1.719	1.73	1.660	1.691	3027.00
Sep 04, 2026	1.66	1.69	1.66	1.69	321.00
Sep 03, 2026	1.65	1.69	1.65	1.69	1733.00
Sep 02, 2026	1.655	1.655	1.655	1.655	471.00
Sep 01, 2026	1.723	1.723	1.71	1.71	4836.00
Aug 31, 2026	1.71	1.71	1.70	1.71	1103.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks