DZZ Price Analysis

DB Gold Double Short ETN (DZZ)

1.62 0.00 (0.00%) USD | NYSEARCA | Nov 22, 16:00

1.62 0.00 (0.00%) After-Hours: 18:44

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	1.68	1.69	1.62	1.62	2759.00
Nov 20, 2024	1.80	1.80	1.68	1.694	9404.00
Nov 19, 2024	1.81	1.87	1.70	1.800	38732.00
Nov 18, 2024	1.920	1.93	1.88	1.895	10933.00
Nov 15, 2024	1.94	1.98	1.94	1.965	9219.00
Nov 14, 2024	1.90	1.96	1.88	1.94	40835.00
Nov 13, 2024	1.836	1.855	1.82	1.855	5249.00
Nov 12, 2024	1.821	1.86	1.82	1.84	25393.00
Nov 11, 2024	1.796	1.84	1.79	1.82	15286.00
Nov 08, 2024	1.60	1.765	1.60	1.76	10734.00
Nov 07, 2024	1.73	1.73	1.601	1.71	6198.00
Nov 06, 2024	1.79	1.79	1.69	1.72	12650.00
Nov 05, 2024	1.50	1.62	1.50	1.595	3178.00
Nov 04, 2024	1.69	1.69	1.519	1.54	7970.00
Nov 01, 2024	1.69	1.69	1.62	1.652	1909.00
Oct 31, 2024	1.63	1.67	1.63	1.67	3680.00
Oct 30, 2024	1.63	1.63	1.62	1.62	360.00
Oct 29, 2024	1.66	1.670	1.625	1.625	595.00
Oct 28, 2024	1.68	1.68	1.66	1.66	3057.00
Oct 25, 2024	1.70	1.70	1.61	1.64	1667.00
Oct 24, 2024	1.63	1.63	1.565	1.565	1355.00
Oct 23, 2024	1.63	1.63	1.575	1.575	556.00
Oct 22, 2024	1.65	1.65	1.605	1.63	5427.00
Oct 21, 2024	1.60	1.63	1.47	1.615	7518.00
Oct 18, 2024	1.72	1.72	1.60	1.66	5208.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.54

Minimum

Nov 04 2024

4.667

Maximum

Feb 26 2020

2.753

Average

2.67

Median

May 12 2022

Price Benchmarks