DZZ Price Analysis

DB Gold Double Short ETN (DZZ)

1.99 -0.01 (-0.50%) USD | NYSEARCA | Apr 17, 16:00

1.99 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 16, 2024	2.02	2.11	2.00	2.00	13583.00
Apr 15, 2024	2.00	2.149	2.00	2.02	13904.00
Apr 12, 2024	2.02	2.05	1.95	2.05	15654.00
Apr 11, 2024	2.13	2.13	2.02	2.02	5447.00
Apr 10, 2024	2.13	2.136	2.06	2.07	11080.00
Apr 09, 2024	2.06	2.119	2.06	2.06	16148.00
Apr 08, 2024	2.13	2.17	2.095	2.095	2013.00
Apr 05, 2024	2.12	2.21	2.12	2.13	8711.00
Apr 04, 2024	2.12	2.28	2.11	2.11	23548.00
Apr 03, 2024	2.16	2.245	2.100	2.14	25640.00
Apr 02, 2024	2.10	2.200	2.10	2.15	17311.00
Apr 01, 2024	2.11	2.23	2.11	2.22	2329.00
Mar 28, 2024	2.23	2.36	2.17	2.25	14864.00
Mar 27, 2024	2.38	2.38	2.29	2.29	736.00
Mar 26, 2024	2.20	2.305	2.20	2.305	2194.00
Mar 25, 2024	2.235	2.252	2.181	2.235	603.00
Mar 22, 2024	2.35	2.44	2.305	2.315	4257.00
Mar 21, 2024	2.351	2.38	2.25	2.352	1150.00
Mar 20, 2024	2.26	2.28	2.24	2.27	4312.00
Mar 19, 2024	2.45	2.45	2.26	2.26	12091.00
Mar 18, 2024	2.385	2.385	2.385	2.385	26.00
Mar 15, 2024	2.502	2.502	2.345	2.345	425.00
Mar 14, 2024	2.29	2.41	2.26	2.37	2311.00
Mar 13, 2024	2.39	2.39	2.365	2.365	970.00
Mar 12, 2024	2.41	2.41	2.378	2.39	1377.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.99

Minimum

Apr 17 2024

6.030

Maximum

May 02 2019

3.116

Average

2.77

Median

Sep 23 2020

Price Benchmarks