DB Gold Double Short ETN (DZZ)
1.99
-0.01
(-0.50%)
USD |
NYSEARCA |
Apr 17, 16:00
1.99
0.00 (0.00%)
After-Hours: 20:00
DZZ Price: 1.99 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 2.02 | 2.11 | 2.00 | 2.00 | 13583.00 |
Apr 15, 2024 | 2.00 | 2.149 | 2.00 | 2.02 | 13904.00 |
Apr 12, 2024 | 2.02 | 2.05 | 1.95 | 2.05 | 15654.00 |
Apr 11, 2024 | 2.13 | 2.13 | 2.02 | 2.02 | 5447.00 |
Apr 10, 2024 | 2.13 | 2.136 | 2.06 | 2.07 | 11080.00 |
Apr 09, 2024 | 2.06 | 2.119 | 2.06 | 2.06 | 16148.00 |
Apr 08, 2024 | 2.13 | 2.17 | 2.095 | 2.095 | 2013.00 |
Apr 05, 2024 | 2.12 | 2.21 | 2.12 | 2.13 | 8711.00 |
Apr 04, 2024 | 2.12 | 2.28 | 2.11 | 2.11 | 23548.00 |
Apr 03, 2024 | 2.16 | 2.245 | 2.100 | 2.14 | 25640.00 |
Apr 02, 2024 | 2.10 | 2.200 | 2.10 | 2.15 | 17311.00 |
Apr 01, 2024 | 2.11 | 2.23 | 2.11 | 2.22 | 2329.00 |
Mar 28, 2024 | 2.23 | 2.36 | 2.17 | 2.25 | 14864.00 |
Mar 27, 2024 | 2.38 | 2.38 | 2.29 | 2.29 | 736.00 |
Mar 26, 2024 | 2.20 | 2.305 | 2.20 | 2.305 | 2194.00 |
Mar 25, 2024 | 2.235 | 2.252 | 2.181 | 2.235 | 603.00 |
Mar 22, 2024 | 2.35 | 2.44 | 2.305 | 2.315 | 4257.00 |
Mar 21, 2024 | 2.351 | 2.38 | 2.25 | 2.352 | 1150.00 |
Mar 20, 2024 | 2.26 | 2.28 | 2.24 | 2.27 | 4312.00 |
Mar 19, 2024 | 2.45 | 2.45 | 2.26 | 2.26 | 12091.00 |
Mar 18, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 26.00 |
Mar 15, 2024 | 2.502 | 2.502 | 2.345 | 2.345 | 425.00 |
Mar 14, 2024 | 2.29 | 2.41 | 2.26 | 2.37 | 2311.00 |
Mar 13, 2024 | 2.39 | 2.39 | 2.365 | 2.365 | 970.00 |
Mar 12, 2024 | 2.41 | 2.41 | 2.378 | 2.39 | 1377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.99
Minimum
Apr 17 2024
6.030
Maximum
May 02 2019
3.116
Average
2.77
Median
Sep 23 2020
Price Benchmarks
DB Gold Short ETN | 8.790 |
DB Gold Double Long ETN | 56.00 |
ProShares UltraShort Gold | 20.55 |
ProShares UltraShort Silver | 12.84 |
DB Agriculture Double Short ETN | 24.46 |