DB Gold Double Short ETN (DZZ)
1.76
+0.02
(+1.44%)
USD |
NYSEARCA |
Sep 15, 16:00
1.76
0.00 (0.00%)
After-Hours: 20:00
DZZ Price : 1.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.76 | 1.77 | 1.69 | 1.735 | 2493.00 |
| Sep 11, 2026 | 1.768 | 1.768 | 1.72 | 1.72 | 430.00 |
| Sep 10, 2026 | 1.72 | 1.72 | 1.674 | 1.674 | 1456.00 |
| Sep 09, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 1888.00 |
| Sep 08, 2026 | 1.719 | 1.73 | 1.660 | 1.691 | 3027.00 |
| Sep 04, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 321.00 |
| Sep 03, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1733.00 |
| Sep 02, 2026 | 1.655 | 1.655 | 1.655 | 1.655 | 471.00 |
| Sep 01, 2026 | 1.723 | 1.723 | 1.71 | 1.71 | 4836.00 |
| Aug 31, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1103.00 |
| Aug 28, 2026 | 1.70 | 1.70 | 1.680 | 1.69 | 2482.00 |
| Aug 27, 2026 | 1.64 | 1.65 | 1.60 | 1.645 | 2218.00 |
| Aug 26, 2026 | 1.663 | 1.663 | 1.663 | 1.663 | 239.00 |
| Aug 25, 2026 | 1.605 | 1.605 | 1.605 | 1.605 | 779.00 |
| Aug 24, 2026 | 1.68 | 1.735 | 1.560 | 1.625 | 4243.00 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.60 | 1.635 | 9087.00 |
| Aug 20, 2026 | 1.72 | 1.73 | 1.605 | 1.670 | 4606.00 |
| Aug 19, 2026 | 1.753 | 1.80 | 1.60 | 1.723 | 9059.00 |
| Aug 18, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 4895.00 |
| Aug 17, 2026 | 1.72 | 1.75 | 1.705 | 1.705 | 1295.00 |
| Aug 14, 2026 | 1.734 | 1.734 | 1.67 | 1.698 | 5096.00 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 3592.00 |
| Aug 12, 2026 | 1.71 | 1.78 | 1.70 | 1.70 | 2548.00 |
| Aug 11, 2026 | 1.76 | 1.82 | 1.76 | 1.78 | 2534.00 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.745 | 1.755 | 2039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DB Gold Short ETN | 4.98 |
| DB Agriculture Double Short ETN | 20.00 |
| DB Base Metals Double Short ETN | 1.76 |
| DB Commodity Double Short ETN | 0.0001 |
| DB Gold Double Long ETN | 151.65 |