DB Gold Double Short ETN (DZZ)
1.625
-0.01
(-0.61%)
USD |
NYSEARCA |
Aug 24, 16:00
1.63
0.00 (0.00%)
After-Hours: 20:00
DZZ Price : 1.625 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.68 | 1.735 | 1.560 | 1.625 | 4243.00 |
| Aug 21, 2026 | 1.65 | 1.65 | 1.60 | 1.635 | 9087.00 |
| Aug 20, 2026 | 1.72 | 1.73 | 1.605 | 1.670 | 4606.00 |
| Aug 19, 2026 | 1.753 | 1.80 | 1.60 | 1.723 | 9059.00 |
| Aug 18, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 4895.00 |
| Aug 17, 2026 | 1.72 | 1.75 | 1.705 | 1.705 | 1295.00 |
| Aug 14, 2026 | 1.734 | 1.734 | 1.67 | 1.698 | 5096.00 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 3592.00 |
| Aug 12, 2026 | 1.71 | 1.78 | 1.70 | 1.70 | 2548.00 |
| Aug 11, 2026 | 1.76 | 1.82 | 1.76 | 1.78 | 2534.00 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.745 | 1.755 | 2039.00 |
| Aug 07, 2026 | 1.80 | 1.82 | 1.80 | 1.815 | 3306.00 |
| Aug 06, 2026 | 1.86 | 1.86 | 1.82 | 1.825 | 4256.00 |
| Aug 05, 2026 | 1.87 | 1.966 | 1.760 | 1.84 | 4902.00 |
| Aug 04, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 379.00 |
| Aug 03, 2026 | 1.90 | 1.93 | 1.865 | 1.865 | 2307.00 |
| Jul 31, 2026 | 1.895 | 1.960 | 1.895 | 1.900 | 2906.00 |
| Jul 30, 2026 | 1.96 | 1.96 | 1.900 | 1.91 | 1217.00 |
| Jul 29, 2026 | 1.966 | 1.966 | 1.90 | 1.925 | 1367.00 |
| Jul 28, 2026 | 1.955 | 1.955 | 1.87 | 1.907 | 3097.00 |
| Jul 27, 2026 | 1.88 | 1.918 | 1.88 | 1.90 | 913.00 |
| Jul 24, 2026 | 1.93 | 1.93 | 1.883 | 1.883 | 541.00 |
| Jul 23, 2026 | 1.98 | 2.05 | 1.92 | 2.01 | 10612.00 |
| Jul 22, 2026 | 1.93 | 1.93 | 1.905 | 1.905 | 426.00 |
| Jul 21, 2026 | 1.850 | 1.862 | 1.85 | 1.862 | 2593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DB Gold Short ETN | 4.80 |
| DB Agriculture Double Short ETN | 20.00 |
| DB Base Metals Double Short ETN | 1.76 |
| DB Commodity Double Short ETN | 0.0001 |
| DB Gold Double Long ETN | 171.00 |