DZZ Price: 1.83

DB Gold Double Short ETN (DZZ)

1.83 -0.08 (-3.94%) USD | NYSEARCA | Oct 26, 11:08

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.98	2.00	1.86	1.905	18328.00
Oct 22, 2026	1.815	1.925	1.63	1.80	2144.00
Oct 21, 2026	1.87	1.87	1.785	1.785	774.00
Oct 20, 2026	1.78	1.87	1.78	1.87	2042.00
Oct 19, 2026	1.68	1.84	1.600	1.814	4271.00
Oct 16, 2026	1.66	1.88	1.66	1.78	1195.00
Oct 15, 2026	1.740	1.740	1.740	1.740	1695.00
Oct 14, 2026	1.98	1.99	1.69	1.73	10794.00
Oct 13, 2026	1.72	1.78	1.62	1.71	13035.00
Oct 12, 2026	1.78	1.78	1.72	1.770	1650.00
Oct 09, 2026	1.745	1.745	1.745	1.745	112.00
Oct 08, 2026	1.71	1.766	1.71	1.766	1262.00
Oct 07, 2026	1.72	1.875	1.72	1.80	1304.00
Oct 06, 2026	1.80	1.86	1.785	1.785	747.00
Oct 05, 2026	1.76	1.783	1.76	1.783	237.00
Oct 02, 2026	1.725	1.75	1.725	1.739	1238.00
Oct 01, 2026	1.79	1.79	1.751	1.751	307.00
Sep 30, 2026	1.771	1.771	1.771	1.771	138.00
Sep 29, 2026	1.77	1.82	1.70	1.796	7554.00
Sep 28, 2026	1.78	2.00	1.68	1.73	92092.00
Sep 25, 2026	1.769	1.769	1.75	1.75	215.00
Sep 24, 2026	1.74	1.755	1.73	1.755	1642.00
Sep 23, 2026	1.739	1.74	1.715	1.739	2984.00
Sep 22, 2026	1.73	1.73	1.710	1.729	1579.00
Sep 21, 2026	1.73	1.73	1.73	1.73	180.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks