DGZ Price Analysis

DB Gold Short ETN (DGZ)

9.215 0.00 (0.00%) USD | NYSEARCA | Apr 24, 16:00

9.21 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	9.35	9.35	8.974	9.215	613.00
Apr 23, 2024	9.025	9.21	9.025	9.21	832.00
Apr 22, 2024	8.80	8.80	8.77	8.77	292.00
Apr 19, 2024	9.00	9.026	9.000	9.000	300.00
Apr 18, 2024	9.00	9.00	8.98	8.98	178.00
Apr 17, 2024	8.709	8.84	8.709	8.71	1096.00
Apr 16, 2024	8.790	8.790	8.790	8.790	127.00
Apr 15, 2024	8.88	8.88	8.57	8.725	966.00
Apr 12, 2024	8.97	8.97	8.60	8.88	610.00
Apr 11, 2024	9.18	9.18	8.770	8.770	388.00
Apr 10, 2024	9.53	9.53	8.770	9.11	1762.00
Apr 09, 2024	8.80	9.145	8.78	9.145	1567.00
Apr 08, 2024	8.954	9.20	8.80	8.997	2632.00
Apr 05, 2024	9.29	9.29	9.185	9.185	960.00
Apr 04, 2024	9.068	9.30	9.068	9.30	440.00
Apr 03, 2024	8.92	9.125	8.78	9.125	932.00
Apr 02, 2024	8.80	9.295	8.80	9.295	7351.00
Apr 01, 2024	9.57	9.57	9.57	9.57	29.00
Mar 28, 2024	8.61	9.035	8.61	9.035	575.00
Mar 27, 2024	10.22	10.22	9.51	9.51	207.00
Mar 26, 2024	10.23	10.23	9.545	9.545	105.00
Mar 25, 2024	9.90	9.94	9.70	9.70	867.00
Mar 22, 2024	9.94	9.94	9.94	9.94	60.00
Mar 21, 2024	9.70	9.955	9.70	9.86	11192.00
Mar 20, 2024	9.700	9.74	9.70	9.70	16700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.71

Minimum

Apr 17 2024

14.62

Maximum

May 21 2019

10.68

Average

10.28

Median

Aug 12 2020

Price Benchmarks