DB Gold Short ETN (DGZ)
4.95
-0.06
(-1.20%)
USD |
NYSEARCA |
Aug 24, 16:00
4.95
0.00 (0.00%)
After-Hours: 20:00
DGZ Price : 4.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.55 | 5.55 | 4.82 | 5.010 | 2373.00 |
| Aug 20, 2026 | 5.417 | 5.417 | 5.417 | 5.417 | 83.00 |
| Aug 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 778.00 |
| Aug 18, 2026 | 5.17 | 5.17 | 4.71 | 4.825 | 3069.00 |
| Aug 17, 2026 | 5.10 | 5.246 | 5.10 | 5.246 | 2833.00 |
| Aug 14, 2026 | 5.35 | 5.35 | 4.80 | 5.347 | 14754.00 |
| Aug 13, 2026 | 5.340 | 5.67 | 5.340 | 5.523 | 2054.00 |
| Aug 12, 2026 | 5.30 | 5.343 | 5.30 | 5.336 | 1962.00 |
| Aug 11, 2026 | 5.33 | 5.334 | 5.300 | 5.334 | 1752.00 |
| Aug 10, 2026 | 5.38 | 5.38 | 5.33 | 5.33 | 916.00 |
| Aug 07, 2026 | 5.42 | 5.42 | 5.38 | 5.38 | 1887.00 |
| Aug 06, 2026 | 5.525 | 5.595 | 5.44 | 5.595 | 1961.00 |
| Aug 05, 2026 | 5.45 | 5.71 | 5.44 | 5.44 | 2087.00 |
| Aug 04, 2026 | 6.13 | 6.25 | 6.13 | 6.25 | 637.00 |
| Aug 03, 2026 | 5.89 | 5.90 | 5.794 | 5.855 | 1787.00 |
| Jul 31, 2026 | 5.79 | 5.90 | 5.45 | 5.680 | 4331.00 |
| Jul 30, 2026 | 5.96 | 5.96 | 5.70 | 5.834 | 2068.00 |
| Jul 29, 2026 | 5.95 | 6.14 | 5.45 | 5.909 | 10308.00 |
| Jul 28, 2026 | 5.50 | 5.76 | 5.50 | 5.552 | 3084.00 |
| Jul 27, 2026 | 5.785 | 5.80 | 5.785 | 5.80 | 675.00 |
| Jul 24, 2026 | 5.43 | 5.98 | 5.43 | 5.44 | 2562.00 |
| Jul 23, 2026 | 5.51 | 5.590 | 5.46 | 5.526 | 19991.00 |
| Jul 22, 2026 | 5.75 | 5.75 | 5.62 | 5.62 | 864.00 |
| Jul 21, 2026 | 5.50 | 6.04 | 5.50 | 5.790 | 1887.00 |
| Jul 20, 2026 | 5.865 | 6.006 | 5.49 | 5.49 | 2768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DB Gold Double Short ETN | 1.60 |
| DB Agriculture Short ETN | 35.00 |
| DB Base Metals Short ETN | 10.05 |
| DB Commodity Short ETN | 6.65 |
| DB Crude Oil Short ETN | 2.25 |