DB Gold Short ETN (DGZ)
8.36
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
DGZ Price: 8.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.72 | 8.72 | 8.36 | 8.36 | 706.00 |
| Nov 20, 2024 | 8.74 | 8.74 | 8.365 | 8.365 | 308.00 |
| Nov 19, 2024 | 7.99 | 8.425 | 7.99 | 8.425 | 497.00 |
| Nov 18, 2024 | 8.08 | 8.413 | 8.08 | 8.413 | 423.00 |
| Nov 15, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
| Nov 14, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
| Nov 13, 2024 | 8.42 | 8.58 | 8.42 | 8.58 | 408.00 |
| Nov 12, 2024 | 8.53 | 8.79 | 8.35 | 8.565 | 6123.00 |
| Nov 11, 2024 | 8.42 | 8.72 | 8.420 | 8.614 | 5293.00 |
| Nov 08, 2024 | 8.41 | 8.52 | 8.07 | 8.28 | 2574.00 |
| Nov 07, 2024 | 8.30 | 8.530 | 8.30 | 8.41 | 1016.00 |
| Nov 06, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.000 |
| Nov 05, 2024 | 7.77 | 8.020 | 7.74 | 8.020 | 835.00 |
| Nov 04, 2024 | 8.54 | 8.54 | 8.255 | 8.255 | 2252.00 |
| Nov 01, 2024 | 8.51 | 8.51 | 7.98 | 7.98 | 313.00 |
| Oct 31, 2024 | 8.16 | 8.25 | 7.600 | 8.10 | 4853.00 |
| Oct 30, 2024 | 7.805 | 7.810 | 7.805 | 7.810 | 511.00 |
| Oct 29, 2024 | 7.905 | 8.090 | 7.39 | 8.090 | 749.00 |
| Oct 28, 2024 | 7.75 | 8.058 | 7.75 | 8.058 | 4598.00 |
| Oct 25, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 177.00 |
| Oct 24, 2024 | 8.20 | 8.302 | 8.20 | 8.302 | 676.00 |
| Oct 23, 2024 | 8.096 | 8.108 | 8.096 | 8.108 | 2712.00 |
| Oct 22, 2024 | 7.74 | 8.125 | 7.74 | 8.125 | 703.00 |
| Oct 21, 2024 | 8.135 | 8.135 | 7.995 | 7.995 | 346.00 |
| Oct 18, 2024 | 8.48 | 8.48 | 8.035 | 8.035 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.810
Minimum
Oct 30 2024
13.23
Maximum
Mar 16 2020
10.16
Average
10.14
Median
Jan 19 2021