DB Gold Short ETN (DGZ)
5.60
+0.11
(+2.01%)
USD |
NYSEARCA |
Oct 26, 11:02
DGZ Price : 5.60 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.60 | 5.60 | 5.16 | 5.490 | 1894.00 |
| Oct 22, 2026 | 5.40 | 5.51 | 5.375 | 5.489 | 2302.00 |
| Oct 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 314.00 |
| Oct 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 370.00 |
| Oct 19, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 815.00 |
| Oct 16, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | 607.00 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 406.00 |
| Oct 14, 2026 | 5.34 | 5.525 | 5.33 | 5.514 | 3252.00 |
| Oct 13, 2026 | 5.21 | 5.425 | 5.21 | 5.425 | 171.00 |
| Oct 12, 2026 | 5.40 | 5.66 | 5.40 | 5.513 | 590.00 |
| Oct 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 29.00 |
| Oct 08, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 286.00 |
| Oct 07, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 446.00 |
| Oct 06, 2026 | 5.65 | 5.67 | 5.10 | 5.268 | 1384.00 |
| Oct 05, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 31.00 |
| Oct 02, 2026 | 5.458 | 5.458 | 5.458 | 5.458 | 147.00 |
| Oct 01, 2026 | 5.57 | 5.57 | 5.458 | 5.458 | 284.00 |
| Sep 30, 2026 | 5.22 | 5.58 | 4.87 | 5.58 | 1789.00 |
| Sep 29, 2026 | 5.20 | 5.63 | 5.20 | 5.469 | 2782.00 |
| Sep 28, 2026 | 5.80 | 5.80 | 5.33 | 5.499 | 1322.00 |
| Sep 25, 2026 | 5.485 | 5.485 | 5.485 | 5.485 | 30.00 |
| Sep 24, 2026 | 5.18 | 5.485 | 5.18 | 5.485 | 332.00 |
| Sep 23, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 18.00 |
| Sep 22, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 144.00 |
| Sep 21, 2026 | 5.12 | 5.205 | 5.12 | 5.205 | 222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DB Gold Double Short ETN | 1.83 |
| DB Agriculture Short ETN | 35.00 |
| DB Base Metals Short ETN | 10.05 |
| DB Commodity Short ETN | 6.65 |
| DB Crude Oil Short ETN | 2.25 |