DB Gold Short ETN (DGZ)
4.98
-0.16
(-3.19%)
USD |
NYSEARCA |
Sep 15, 16:00
4.98
0.00 (0.00%)
After-Hours: 20:00
DGZ Price : 4.98 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.144 | 5.144 | 5.144 | 5.144 | 165.00 |
| Sep 11, 2026 | 5.16 | 5.163 | 5.16 | 5.163 | 411.00 |
| Sep 10, 2026 | 5.22 | 5.375 | 5.22 | 5.375 | 379.00 |
| Sep 09, 2026 | 5.223 | 5.223 | 5.223 | 5.223 | 27.00 |
| Sep 08, 2026 | 5.08 | 5.205 | 5.02 | 5.205 | 3234.00 |
| Sep 04, 2026 | 4.98 | 5.185 | 4.98 | 5.185 | 129.00 |
| Sep 03, 2026 | 4.860 | 5.085 | 4.860 | 5.085 | 778.00 |
| Sep 02, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 851.00 |
| Sep 01, 2026 | 5.50 | 5.559 | 5.28 | 5.559 | 3310.00 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.159 | 5.159 | 381.00 |
| Aug 28, 2026 | 4.825 | 4.825 | 4.825 | 4.825 | 169.00 |
| Aug 27, 2026 | 4.825 | 4.825 | 4.825 | 4.825 | 95.00 |
| Aug 26, 2026 | 5.10 | 5.20 | 5.04 | 5.04 | 1076.00 |
| Aug 25, 2026 | 5.050 | 5.050 | 5.050 | 5.050 | 72.00 |
| Aug 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 617.00 |
| Aug 21, 2026 | 5.55 | 5.55 | 4.82 | 5.010 | 2373.00 |
| Aug 20, 2026 | 5.417 | 5.417 | 5.417 | 5.417 | 83.00 |
| Aug 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 778.00 |
| Aug 18, 2026 | 5.17 | 5.17 | 4.71 | 4.825 | 3069.00 |
| Aug 17, 2026 | 5.10 | 5.246 | 5.10 | 5.246 | 2833.00 |
| Aug 14, 2026 | 5.35 | 5.35 | 4.80 | 5.347 | 14754.00 |
| Aug 13, 2026 | 5.340 | 5.67 | 5.340 | 5.523 | 2054.00 |
| Aug 12, 2026 | 5.30 | 5.343 | 5.30 | 5.336 | 1962.00 |
| Aug 11, 2026 | 5.33 | 5.334 | 5.300 | 5.334 | 1752.00 |
| Aug 10, 2026 | 5.38 | 5.38 | 5.33 | 5.33 | 916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DB Gold Double Short ETN | 1.76 |
| DB Agriculture Short ETN | 35.00 |
| DB Base Metals Short ETN | 10.05 |
| DB Commodity Short ETN | 6.65 |
| DB Crude Oil Short ETN | 2.25 |