DB Gold Short ETN (DGZ)
5.57
+0.11
(+2.04%)
USD |
NYSEARCA |
Oct 05, 16:00
5.69
+0.12
(+2.15%)
After-Hours: 20:00
DGZ Price : 5.57 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 31.00 |
| Oct 02, 2026 | 5.458 | 5.458 | 5.458 | 5.458 | 147.00 |
| Oct 01, 2026 | 5.57 | 5.57 | 5.458 | 5.458 | 284.00 |
| Sep 30, 2026 | 5.22 | 5.58 | 4.87 | 5.58 | 1789.00 |
| Sep 29, 2026 | 5.20 | 5.63 | 5.20 | 5.469 | 2782.00 |
| Sep 28, 2026 | 5.80 | 5.80 | 5.33 | 5.499 | 1322.00 |
| Sep 25, 2026 | 5.485 | 5.485 | 5.485 | 5.485 | 30.00 |
| Sep 24, 2026 | 5.18 | 5.485 | 5.18 | 5.485 | 332.00 |
| Sep 23, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 18.00 |
| Sep 22, 2026 | 5.325 | 5.325 | 5.325 | 5.325 | 144.00 |
| Sep 21, 2026 | 5.12 | 5.205 | 5.12 | 5.205 | 222.00 |
| Sep 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 34.00 |
| Sep 17, 2026 | 4.99 | 5.115 | 4.99 | 5.115 | 498.00 |
| Sep 16, 2026 | 5.10 | 5.49 | 4.81 | 4.81 | 3811.00 |
| Sep 15, 2026 | 5.25 | 5.70 | 4.98 | 5.19 | 20797.00 |
| Sep 14, 2026 | 5.144 | 5.144 | 5.144 | 5.144 | 165.00 |
| Sep 11, 2026 | 5.16 | 5.163 | 5.16 | 5.163 | 411.00 |
| Sep 10, 2026 | 5.22 | 5.375 | 5.22 | 5.375 | 379.00 |
| Sep 09, 2026 | 5.223 | 5.223 | 5.223 | 5.223 | 27.00 |
| Sep 08, 2026 | 5.08 | 5.205 | 5.02 | 5.205 | 3234.00 |
| Sep 04, 2026 | 4.98 | 5.185 | 4.98 | 5.185 | 129.00 |
| Sep 03, 2026 | 4.860 | 5.085 | 4.860 | 5.085 | 778.00 |
| Sep 02, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 851.00 |
| Sep 01, 2026 | 5.50 | 5.559 | 5.28 | 5.559 | 3310.00 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.159 | 5.159 | 381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DB Gold Double Short ETN | 1.783 |
| DB Agriculture Short ETN | 35.00 |
| DB Base Metals Short ETN | 10.05 |
| DB Commodity Short ETN | 6.65 |
| DB Crude Oil Short ETN | 2.25 |