Donegal Group Inc (DGICB)
12.83
-0.07
(-0.57%)
USD |
NASDAQ |
Apr 22, 16:00
Donegal Group Price: 12.83 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 642.00 |
Apr 19, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 286.00 |
Apr 17, 2024 | 12.77 | 12.80 | 12.75 | 12.75 | 680.00 |
Apr 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 788.00 |
Apr 15, 2024 | 12.99 | 13.00 | 12.99 | 13.00 | 1965.00 |
Apr 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 11, 2024 | 13.10 | 13.10 | 12.90 | 12.90 | 2363.00 |
Apr 10, 2024 | 12.96 | 13.18 | 12.96 | 13.18 | 512.00 |
Apr 09, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 173.00 |
Apr 08, 2024 | 13.20 | 13.54 | 12.82 | 13.54 | 3978.00 |
Apr 05, 2024 | 13.80 | 13.80 | 12.82 | 12.82 | 5838.00 |
Apr 04, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1630.00 |
Apr 03, 2024 | 13.20 | 13.37 | 13.20 | 13.37 | 3134.00 |
Apr 02, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1523.00 |
Apr 01, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
Mar 28, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
Mar 27, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 157.00 |
Mar 26, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 157.00 |
Mar 25, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.000 |
Mar 22, 2024 | 13.11 | 13.22 | 13.11 | 13.22 | 2719.00 |
Mar 21, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.000 |
Mar 20, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.000 |
Mar 19, 2024 | 13.06 | 13.11 | 13.05 | 13.11 | 3769.00 |
Mar 18, 2024 | 13.10 | 13.12 | 13.10 | 13.12 | 1024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Mar 23 2020
20.18
Maximum
Dec 19 2022
13.77
Average
13.75
Median
Nov 30 2023
Price Benchmarks
Cincinnati Financial Corp | 121.11 |
Safety Insurance Group Inc | 83.08 |
Selective Insurance Group Inc | 103.96 |
United Fire Group Inc | 22.85 |
Price Related Metrics
PE Ratio | 91.66 |
PS Ratio | 0.4583 |
Price to Book Value | 0.8932 |
Price to Free Cash Flow | 14.87 |
Earnings Yield | 1.09% |
Market Cap | 428.50M |
Normalized PE Ratio | 91.66 |