Donegal Group, Inc. (DGICB)
23.17
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
24.74
+1.57
(+6.76%)
After-Hours: 20:00
Donegal Group Price : 23.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 232.00 |
| Aug 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 258.00 |
| Aug 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 761.00 |
| Aug 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 97.00 |
| Aug 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 947.00 |
| Aug 21, 2026 | 24.75 | 24.75 | 24.69 | 24.69 | 1533.00 |
| Aug 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 232.00 |
| Aug 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 595.00 |
| Aug 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 356.00 |
| Aug 17, 2026 | 24.75 | 24.75 | 24.70 | 24.74 | 4702.00 |
| Aug 14, 2026 | 23.75 | 24.10 | 23.75 | 24.10 | 1226.00 |
| Aug 13, 2026 | 23.00 | 24.49 | 23.00 | 24.49 | 5412.00 |
| Aug 12, 2026 | 23.01 | 23.50 | 23.01 | 23.50 | 804.00 |
| Aug 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 270.00 |
| Aug 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 185.00 |
| Aug 07, 2026 | 23.50 | 24.02 | 23.36 | 24.01 | 1710.00 |
| Aug 06, 2026 | 23.65 | 23.65 | 22.90 | 23.12 | 1611.00 |
| Aug 05, 2026 | 21.00 | 23.65 | 21.00 | 23.65 | 46150.00 |
| Aug 04, 2026 | 22.88 | 22.90 | 22.88 | 22.90 | 3296.00 |
| Aug 03, 2026 | 23.31 | 24.70 | 22.78 | 23.00 | 1988.00 |
| Jul 31, 2026 | 20.50 | 22.40 | 20.50 | 22.40 | 794.00 |
| Jul 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 401.00 |
| Jul 29, 2026 | 20.92 | 21.90 | 20.92 | 21.90 | 990.00 |
| Jul 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 976.00 |
| Jul 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Progressive Corp. | 218.64 |
| RLI Corp. | 64.31 |
| United Fire Group, Inc. | 53.98 |
| American Financial Group, Inc. | 143.62 |
| The Allstate Corp. | 260.58 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 0.8822 |
| Price to Book Value | 1.270 |
| Price to Free Cash Flow | 14.55 |
| Earnings Yield | 8.38% |
| Market Cap | 845.75M |
| Operating PE Ratio | 9.544 |
| Normalized PE Ratio | 11.94 |