Digihost Technology Inc (DGHI)
1.34
+0.04
(+3.08%)
USD |
NASDAQ |
May 28, 16:00
1.32
-0.02
(-1.49%)
After-Hours: 20:00
Digihost Technology Price: 1.34 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 1.28 | 1.36 | 1.28 | 1.34 | 38620.00 |
May 24, 2024 | 1.35 | 1.36 | 1.27 | 1.30 | 57903.00 |
May 23, 2024 | 1.36 | 1.366 | 1.30 | 1.36 | 32010.00 |
May 22, 2024 | 1.42 | 1.460 | 1.32 | 1.34 | 102787.0 |
May 21, 2024 | 1.42 | 1.48 | 1.398 | 1.44 | 41205.00 |
May 20, 2024 | 1.42 | 1.55 | 1.41 | 1.48 | 61802.00 |
May 17, 2024 | 1.45 | 1.47 | 1.400 | 1.42 | 24247.00 |
May 16, 2024 | 1.49 | 1.49 | 1.377 | 1.410 | 46225.00 |
May 15, 2024 | 1.29 | 1.45 | 1.29 | 1.45 | 38272.00 |
May 14, 2024 | 1.53 | 1.53 | 1.32 | 1.32 | 24710.00 |
May 13, 2024 | 1.35 | 1.504 | 1.295 | 1.33 | 20747.00 |
May 10, 2024 | 1.46 | 1.51 | 1.271 | 1.35 | 59523.00 |
May 09, 2024 | 1.48 | 1.51 | 1.377 | 1.42 | 19200.00 |
May 08, 2024 | 1.41 | 1.59 | 1.40 | 1.45 | 53343.00 |
May 07, 2024 | 1.52 | 1.522 | 1.44 | 1.47 | 39652.00 |
May 06, 2024 | 1.62 | 1.69 | 1.48 | 1.59 | 63995.00 |
May 03, 2024 | 1.52 | 1.73 | 1.502 | 1.59 | 111519.0 |
May 02, 2024 | 1.360 | 1.58 | 1.258 | 1.53 | 141363.0 |
May 01, 2024 | 1.240 | 1.31 | 1.161 | 1.25 | 66551.00 |
Apr 30, 2024 | 1.34 | 1.40 | 1.20 | 1.22 | 51400.00 |
Apr 29, 2024 | 1.38 | 1.41 | 1.31 | 1.34 | 21847.00 |
Apr 26, 2024 | 1.36 | 1.42 | 1.33 | 1.38 | 45760.00 |
Apr 25, 2024 | 1.30 | 1.412 | 1.26 | 1.32 | 47320.00 |
Apr 24, 2024 | 1.41 | 1.44 | 1.32 | 1.40 | 25921.00 |
Apr 23, 2024 | 1.36 | 1.46 | 1.36 | 1.38 | 73415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Jul 24 2020
13.36
Maximum
Feb 22 2021
2.196
Average
1.52
Median
May 19 2022
Price Benchmarks
Destiny Media Technologies Inc | 0.87 |
Shopify Inc | 58.19 |
Ehave Inc | 0.0017 |
Versus Systems Inc | 1.32 |
LeddarTech Holdings Inc | 2.20 |
Price Related Metrics
PS Ratio | 1.104 |
Price to Book Value | 1.190 |
Price to Free Cash Flow | 9.243 |
Earnings Yield | -21.29% |
Market Cap | 39.31M |