Digihost Technology Inc (DGHI.V)
2.06
+0.20
(+10.75%)
CAD |
TSXV |
May 03, 16:00
Digihost Technology Price: 2.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.06 | 2.37 | 2.01 | 2.06 | 31787.00 |
May 02, 2024 | 1.62 | 2.08 | 1.62 | 1.86 | 28872.00 |
May 01, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 525.00 |
Apr 30, 2024 | 1.81 | 1.82 | 1.64 | 1.68 | 13322.00 |
Apr 29, 2024 | 1.90 | 1.90 | 1.80 | 1.80 | 1406.00 |
Apr 26, 2024 | 1.85 | 1.90 | 1.85 | 1.90 | 4940.00 |
Apr 25, 2024 | 1.84 | 1.84 | 1.72 | 1.80 | 4772.00 |
Apr 24, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 1350.00 |
Apr 23, 2024 | 1.68 | 1.95 | 1.68 | 1.91 | 7663.00 |
Apr 22, 2024 | 1.73 | 1.91 | 1.73 | 1.87 | 5102.00 |
Apr 19, 2024 | 1.70 | 1.77 | 1.70 | 1.72 | 2402.00 |
Apr 18, 2024 | 1.65 | 1.80 | 1.65 | 1.75 | 8048.00 |
Apr 17, 2024 | 1.57 | 1.65 | 1.55 | 1.65 | 7120.00 |
Apr 16, 2024 | 1.65 | 1.67 | 1.53 | 1.53 | 12051.00 |
Apr 15, 2024 | 1.70 | 1.74 | 1.69 | 1.70 | 6725.00 |
Apr 12, 2024 | 1.80 | 1.86 | 1.65 | 1.70 | 19854.00 |
Apr 11, 2024 | 1.83 | 1.86 | 1.80 | 1.80 | 5995.00 |
Apr 10, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 16117.00 |
Apr 09, 2024 | 1.88 | 1.90 | 1.87 | 1.88 | 1405.00 |
Apr 08, 2024 | 1.92 | 1.97 | 1.87 | 1.90 | 1526.00 |
Apr 05, 2024 | 1.92 | 2.02 | 1.86 | 1.86 | 7150.00 |
Apr 04, 2024 | 2.06 | 2.15 | 1.99 | 1.99 | 14455.00 |
Apr 03, 2024 | 1.80 | 2.15 | 1.80 | 2.06 | 15309.00 |
Apr 02, 2024 | 1.95 | 2.00 | 1.88 | 1.95 | 12531.00 |
Apr 01, 2024 | 1.99 | 2.05 | 1.93 | 1.96 | 22017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.285
Minimum
Oct 06 2020
16.95
Maximum
Feb 22 2021
2.732
Average
1.92
Median
Jan 20 2021
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.265 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.09 |
Price Related Metrics
PS Ratio | 1.667 |
Price to Book Value | 1.534 |
Price to Free Cash Flow | 16.24 |
Earnings Yield | -51.00% |
Market Cap | 59.49M |