DFA Dimensional Glbl Sustainability Fx Inc ETF (DFSB)
49.97
-0.03
(-0.07%)
USD |
NYSEARCA |
Sep 15, 16:00
49.97
0.00 (0.00%)
After-Hours: 20:00
DFSB Price : 49.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.97 | 50.11 | 49.92 | 50.00 | 26221.00 |
| Sep 11, 2026 | 50.22 | 50.22 | 50.04 | 50.06 | 42009.00 |
| Sep 10, 2026 | 50.23 | 50.23 | 50.06 | 50.08 | 71034.00 |
| Sep 09, 2026 | 50.48 | 50.65 | 50.39 | 50.44 | 83377.00 |
| Sep 08, 2026 | 50.64 | 50.64 | 50.54 | 50.58 | 54714.00 |
| Sep 04, 2026 | 50.66 | 50.69 | 50.62 | 50.63 | 91577.00 |
| Sep 03, 2026 | 50.65 | 50.66 | 50.55 | 50.63 | 32006.00 |
| Sep 02, 2026 | 50.51 | 50.53 | 50.47 | 50.53 | 59849.00 |
| Sep 01, 2026 | 50.76 | 50.76 | 50.50 | 50.51 | 64246.00 |
| Aug 31, 2026 | 50.68 | 50.80 | 50.63 | 50.77 | 89109.00 |
| Aug 28, 2026 | 50.85 | 50.92 | 50.72 | 50.74 | 54567.00 |
| Aug 27, 2026 | 50.97 | 50.97 | 50.82 | 50.86 | 36641.00 |
| Aug 26, 2026 | 50.90 | 51.20 | 50.84 | 50.93 | 38540.00 |
| Aug 25, 2026 | 50.93 | 51.06 | 50.93 | 51.05 | 17902.00 |
| Aug 24, 2026 | 50.77 | 50.84 | 50.76 | 50.83 | 33112.00 |
| Aug 21, 2026 | 50.74 | 50.74 | 50.70 | 50.72 | 74849.00 |
| Aug 20, 2026 | 50.72 | 50.80 | 50.70 | 50.75 | 23727.00 |
| Aug 19, 2026 | 50.97 | 50.97 | 50.74 | 50.81 | 31742.00 |
| Aug 18, 2026 | 50.61 | 50.70 | 50.61 | 50.68 | 30197.00 |
| Aug 17, 2026 | 50.83 | 50.87 | 50.75 | 50.77 | 58801.00 |
| Aug 14, 2026 | 50.97 | 51.00 | 50.85 | 50.88 | 48108.00 |
| Aug 13, 2026 | 51.04 | 51.15 | 50.98 | 51.10 | 51934.00 |
| Aug 12, 2026 | 50.98 | 50.98 | 50.90 | 50.95 | 35279.00 |
| Aug 11, 2026 | 50.96 | 50.96 | 50.87 | 50.87 | 39187.00 |
| Aug 10, 2026 | 50.95 | 50.95 | 50.83 | 50.88 | 57249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median