DFA Dimensional Glbl Sustainability Fx Inc ETF (DFSB)
50.99
+0.16
(+0.31%)
USD |
NYSEARCA |
Aug 25, 16:00
50.99
0.00 (0.00%)
After-Hours: 16:47
DFSB Price : 50.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.77 | 50.84 | 50.76 | 50.83 | 33112.00 |
| Aug 21, 2026 | 50.74 | 50.74 | 50.70 | 50.72 | 74849.00 |
| Aug 20, 2026 | 50.72 | 50.80 | 50.70 | 50.75 | 23727.00 |
| Aug 19, 2026 | 50.97 | 50.97 | 50.74 | 50.81 | 31742.00 |
| Aug 18, 2026 | 50.61 | 50.70 | 50.61 | 50.68 | 30197.00 |
| Aug 17, 2026 | 50.83 | 50.87 | 50.75 | 50.77 | 58801.00 |
| Aug 14, 2026 | 50.97 | 51.00 | 50.85 | 50.88 | 48108.00 |
| Aug 13, 2026 | 51.04 | 51.15 | 50.98 | 51.10 | 51934.00 |
| Aug 12, 2026 | 50.98 | 50.98 | 50.90 | 50.95 | 35279.00 |
| Aug 11, 2026 | 50.96 | 50.96 | 50.87 | 50.87 | 39187.00 |
| Aug 10, 2026 | 50.95 | 50.95 | 50.83 | 50.88 | 57249.00 |
| Aug 07, 2026 | 51.08 | 51.10 | 51.01 | 51.06 | 22738.00 |
| Aug 06, 2026 | 51.08 | 51.08 | 50.94 | 50.98 | 58654.00 |
| Aug 05, 2026 | 51.12 | 51.18 | 51.09 | 51.12 | 28363.00 |
| Aug 04, 2026 | 51.04 | 51.19 | 51.04 | 51.14 | 117106.0 |
| Aug 03, 2026 | 50.94 | 51.04 | 50.93 | 50.94 | 76100.00 |
| Jul 31, 2026 | 50.80 | 50.80 | 50.72 | 50.76 | 21515.00 |
| Jul 30, 2026 | 50.87 | 50.92 | 50.86 | 50.92 | 45514.00 |
| Jul 29, 2026 | 50.90 | 50.94 | 50.55 | 50.80 | 78664.00 |
| Jul 28, 2026 | 50.95 | 51.04 | 50.92 | 51.00 | 13189.00 |
| Jul 27, 2026 | 50.90 | 50.92 | 50.87 | 50.90 | 37267.00 |
| Jul 24, 2026 | 50.73 | 50.80 | 50.73 | 50.74 | 29719.00 |
| Jul 23, 2026 | 50.72 | 50.86 | 50.60 | 50.70 | 87571.00 |
| Jul 22, 2026 | 50.84 | 50.92 | 50.82 | 50.90 | 46243.00 |
| Jul 21, 2026 | 50.97 | 51.21 | 50.61 | 50.93 | 41163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median