Dimensional Global Sstby Fxd Inc ETF (DFSB)
51.24
-0.10
(-0.19%)
USD |
NYSEARCA |
May 17, 16:00
51.27
+0.03
(+0.06%)
After-Hours: 20:00
DFSB Price: 51.24 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 51.23 | 51.32 | 51.23 | 51.24 | 12346.00 |
May 16, 2024 | 51.43 | 51.48 | 51.34 | 51.34 | 16086.00 |
May 15, 2024 | 51.44 | 51.52 | 51.40 | 51.43 | 31747.00 |
May 14, 2024 | 51.13 | 51.16 | 51.02 | 51.15 | 16520.00 |
May 13, 2024 | 51.18 | 51.18 | 51.05 | 51.08 | 16403.00 |
May 10, 2024 | 51.03 | 51.07 | 50.96 | 51.04 | 39248.00 |
May 09, 2024 | 51.04 | 51.13 | 51.04 | 51.13 | 13860.00 |
May 08, 2024 | 51.21 | 51.21 | 51.08 | 51.10 | 8652.00 |
May 07, 2024 | 51.24 | 51.38 | 51.16 | 51.20 | 52798.00 |
May 06, 2024 | 51.03 | 51.13 | 51.00 | 51.13 | 34406.00 |
May 03, 2024 | 50.97 | 51.01 | 50.86 | 50.97 | 14581.00 |
May 02, 2024 | 50.65 | 50.83 | 50.63 | 50.78 | 17146.00 |
May 01, 2024 | 50.56 | 50.76 | 50.49 | 50.62 | 53220.00 |
Apr 30, 2024 | 50.51 | 50.53 | 50.41 | 50.41 | 15956.00 |
Apr 29, 2024 | 50.62 | 50.67 | 50.58 | 50.62 | 9807.00 |
Apr 26, 2024 | 50.51 | 50.55 | 50.44 | 50.46 | 43920.00 |
Apr 25, 2024 | 50.25 | 50.56 | 50.23 | 50.30 | 46210.00 |
Apr 24, 2024 | 50.50 | 50.50 | 50.40 | 50.47 | 7941.00 |
Apr 23, 2024 | 50.54 | 50.70 | 50.54 | 50.65 | 5648.00 |
Apr 22, 2024 | 50.56 | 50.64 | 50.53 | 50.64 | 9039.00 |
Apr 19, 2024 | 50.64 | 50.64 | 50.56 | 50.57 | 18559.00 |
Apr 18, 2024 | 50.58 | 50.60 | 50.47 | 50.55 | 19062.00 |
Apr 17, 2024 | 50.52 | 50.69 | 50.52 | 50.66 | 12838.00 |
Apr 16, 2024 | 50.35 | 50.48 | 50.35 | 50.48 | 8248.00 |
Apr 15, 2024 | 50.86 | 50.86 | 50.67 | 50.77 | 26745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.46
Minimum
Oct 25 2023
52.55
Maximum
Feb 02 2023
51.06
Average
51.19
Median
Jul 28 2023