Dimensional Global Sstby Fxd Inc ETF (DFSB)
52.08
+0.10
(+0.18%)
USD |
NYSEARCA |
Nov 15, 16:00
52.05
-0.03
(-0.06%)
After-Hours: 20:00
DFSB Price: 52.08 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 51.92 | 52.12 | 51.89 | 52.08 | 24346.00 |
| Nov 14, 2024 | 52.01 | 52.13 | 51.98 | 51.98 | 28949.00 |
| Nov 13, 2024 | 52.09 | 52.10 | 51.94 | 51.95 | 21603.00 |
| Nov 12, 2024 | 52.25 | 52.32 | 52.00 | 52.00 | 36519.00 |
| Nov 11, 2024 | 52.26 | 52.40 | 52.26 | 52.31 | 34145.00 |
| Nov 08, 2024 | 52.28 | 52.41 | 52.27 | 52.38 | 41339.00 |
| Nov 07, 2024 | 51.96 | 52.36 | 51.96 | 52.23 | 27176.00 |
| Nov 06, 2024 | 51.81 | 52.19 | 51.81 | 51.95 | 21072.00 |
| Nov 05, 2024 | 52.06 | 52.29 | 52.02 | 52.21 | 24498.00 |
| Nov 04, 2024 | 52.14 | 52.22 | 52.02 | 52.02 | 43525.00 |
| Nov 01, 2024 | 52.13 | 52.13 | 51.94 | 51.95 | 23226.00 |
| Oct 31, 2024 | 52.00 | 52.18 | 51.94 | 52.12 | 45654.00 |
| Oct 30, 2024 | 52.25 | 52.33 | 52.14 | 52.14 | 41240.00 |
| Oct 29, 2024 | 52.02 | 52.24 | 52.02 | 52.17 | 27645.00 |
| Oct 28, 2024 | 52.26 | 52.30 | 52.08 | 52.19 | 26617.00 |
| Oct 25, 2024 | 52.36 | 52.40 | 52.22 | 52.22 | 17781.00 |
| Oct 24, 2024 | 52.23 | 52.35 | 52.18 | 52.26 | 10869.00 |
| Oct 23, 2024 | 52.11 | 52.29 | 52.11 | 52.15 | 26071.00 |
| Oct 22, 2024 | 52.29 | 52.35 | 52.19 | 52.25 | 36506.00 |
| Oct 21, 2024 | 52.45 | 52.61 | 52.33 | 52.35 | 43480.00 |
| Oct 18, 2024 | 52.73 | 52.77 | 52.70 | 52.71 | 14829.00 |
| Oct 17, 2024 | 52.76 | 52.76 | 52.65 | 52.65 | 21501.00 |
| Oct 16, 2024 | 52.89 | 52.98 | 52.87 | 52.89 | 37443.00 |
| Oct 15, 2024 | 52.73 | 52.86 | 52.72 | 52.78 | 34818.00 |
| Oct 14, 2024 | 52.66 | 52.69 | 52.54 | 52.67 | 27044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.46
Minimum
Oct 25 2023
53.38
Maximum
Sep 16 2024
51.32
Average
51.34
Median
May 16 2024