Disciplined Growth Acquisition Corp. (DGAC)
10.00
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
Disciplined Growth Acquisition Price : 10.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 8.000 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2832.00 |
| Sep 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 8210.00 |
| Sep 08, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 49084.00 |
| Sep 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 61.00 |
| Sep 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 69.00 |
| Sep 02, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 151152.0 |
| Sep 01, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 46635.00 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1074.00 |
| Aug 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 26219.00 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 399.00 |
| Aug 26, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 812.00 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 1.103M |
| Aug 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 30.00 |
| Aug 21, 2026 | 9.969 | 9.97 | 9.969 | 9.97 | 40068.00 |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 169.00 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 104214.0 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 8.000 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 200009.0 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 22.00 |
| Aug 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 6012.00 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 31651.00 |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 58.00 |
| Aug 10, 2026 | 9.955 | 9.96 | 9.95 | 9.95 | 913.00 |
| Aug 07, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | 14032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.43 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.50 |
| Bar Harbor Bankshares | 40.99 |
Price Related Metrics
| PE Ratio | 649.35 |
| Price to Book Value | 1.416 |
| Earnings Yield | 0.15% |
| Market Cap | 225.64M |